Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2020 $0.00145
+66.74%
$1.45 million $395
Aug 2020 $0.00087
-61.71%
$869,583 $10,550
Jul 2020 $0.0328
+2.34K%
$32.82 million $6.68 million
Jun 2020 $0.00133
-45.42%
$1.33 million $35,377
May 2020 $0.00242
-14.67%
$2.42 million $38,678
Apr 2020 $0.00286
+97.06%
$2.86 million $45,909
Mar 2020 $0.00145
-7.22%
$1.45 million $13,454
Feb 2020 $0.00157
-48.94%
$1.57 million $44,665
Jan 2020 $0.00309
+112.11%
$3.09 million $32,350
Nov 2019 $0.00153
-2.37%
$1.53 million $118
Apr 2019 $0.0301
-3.08%
$30.12 million $4
Feb 2019 $0.00311
-0.36%
$3.11 million $1
Jan 2019 $0.034
+25.02%
$34.02 million $2
Dec 2018 $0.00671
-1.14%
$0.001 $158
Nov 2018 $0.00605
+10.68%
$0.001 $15,273
Feb 2018 $0.139
+0.00%
$-- $8,691
Download