blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,510
8:36 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,510
8:35 AM $ 0.0478
+0.00%
$ 47.9 million $ 229,512
8:34 AM $ 0.0478
+0.03%
$ 47.85 million $ 229,498
8:33 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,287
8:32 AM $ 0.0478
-0.01%
$ 47.85 million $ 230,357
8:31 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,502
8:30 AM $ 0.0478
+0.00%
$ 47.85 million $ 230,506
8:29 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,220
8:28 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,231
8:27 AM $ 0.0478
+0.01%
$ 47.83 million $ 231,372
8:26 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,372
8:25 AM $ 0.0478
+0.00%
$ 47.83 million $ 231,464
8:24 AM $ 0.0478
-0.04%
$ 47.83 million $ 231,486
8:23 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,165
8:22 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,165
8:21 AM $ 0.0478
+0.00%
$ 47.83 million $ 232,166
8:20 AM $ 0.0478
-0.01%
$ 47.83 million $ 232,697
8:19 AM $ 0.0479
-0.10%
$ 47.85 million $ 232,704
8:18 AM $ 0.0479
-0.01%
$ 47.85 million $ 232,626
8:17 AM $ 0.0479
-0.05%
$ 47.85 million $ 232,717
8:16 AM $ 0.0479
+0.00%
$ 47.85 million $ 232,717
8:15 AM $ 0.0479
-0.02%
$ 47.85 million $ 232,699
8:14 AM $ 0.0479
+0.01%
$ 47.94 million $ 232,699
8:13 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,618
8:12 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,604
8:11 AM $ 0.0479
+0.05%
$ 47.94 million $ 232,596
8:10 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,928
8:09 AM $ 0.0479
+0.01%
$ 47.91 million $ 232,925
8:08 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,151
8:07 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,151
8:06 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,260
8:05 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,266
8:04 AM $ 0.0479
-0.01%
$ 47.9 million $ 236,451
8:03 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,475
8:02 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,475
8:01 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,674
8:00 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,900
7:59 AM $ 0.0479
+0.00%
$ 47.91 million $ 236,993
7:58 AM $ 0.0479
+0.00%
$ 47.91 million $ 237,857
7:57 AM $ 0.0479
+0.00%
$ 47.91 million $ 237,930
7:56 AM $ 0.0479
+0.00%
$ 47.91 million $ 238,087
7:55 AM $ 0.0479
+0.00%
$ 47.91 million $ 238,465
7:54 AM $ 0.0479
+0.12%
$ 47.91 million $ 238,470
7:53 AM $ 0.0479
+0.01%
$ 47.91 million $ 239,663
7:52 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,666
7:51 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,675
7:50 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,912
7:49 AM $ 0.0478
-0.15%
$ 47.85 million $ 240,139
7:48 AM $ 0.0479
-0.05%
$ 47.85 million $ 241,138