Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.0527
-0.60%
$52.66 million $340,799
Sep 21, 1 AM $0.053
-1.32%
$52.98 million $361,141
Sep 21, 12 AM $0.0537
+0.32%
$53.69 million $365,485
Sep 20, 11 PM $0.0535
-0.11%
$53.52 million $372,946
Sep 20, 10 PM $0.0536
+0.16%
$53.57 million $364,088
Sep 20, 9 PM $0.0535
+0.33%
$53.49 million $360,075
Sep 20, 8 PM $0.0533
-0.04%
$53.31 million $354,891
Sep 20, 7 PM $0.0533
+0.37%
$53.33 million $352,790
Sep 20, 6 PM $0.0531
-0.05%
$53.14 million $356,438
Sep 20, 5 PM $0.0532
-0.67%
$53.17 million $351,588
Sep 20, 4 PM $0.0535
+1.79%
$53.53 million $328,882
Sep 20, 3 PM $0.0526
+1.21%
$52.59 million $319,935
Sep 20, 2 PM $0.052
+0.54%
$51.96 million $410,552
Sep 20, 1 PM $0.0517
-0.65%
$51.68 million $420,644
Sep 20, 12 PM $0.052
-0.92%
$52.02 million $412,202
Sep 20, 11 AM $0.0525
+0.69%
$52.5 million $401,342
Sep 20, 10 AM $0.0521
-0.99%
$52.14 million $395,560
Sep 20, 9 AM $0.0527
+0.36%
$52.67 million $392,185
Sep 20, 8 AM $0.0525
-1.26%
$52.48 million $392,983
Sep 20, 7 AM $0.0531
+0.87%
$53.15 million $374,991
Sep 20, 6 AM $0.0527
-0.35%
$52.69 million $338,046
Sep 20, 5 AM $0.0529
+0.05%
$52.88 million $327,365
Sep 20, 4 AM $0.0528
+0.33%
$52.85 million $320,428
Sep 20, 3 AM $0.0527
+0.93%
$52.67 million $317,023
Sep 20, 2 AM $0.0522
-2.77%
$52.18 million $292,038
Sep 20, 1 AM $0.0537
-1.46%
$53.67 million $251,419
Sep 20, 12 AM $0.0545
-0.56%
$54.47 million $224,488
Sep 19, 11 PM $0.0548
+0.29%
$54.77 million $207,747
Sep 19, 10 PM $0.0546
+0.43%
$54.61 million $213,975
Sep 19, 9 PM $0.0544
-0.37%
$54.38 million $214,385
Sep 19, 8 PM $0.0546
-0.08%
$54.58 million $206,366
Sep 19, 7 PM $0.0546
+0.25%
$54.63 million $206,044
Sep 19, 6 PM $0.0545
-0.38%
$54.49 million $203,762
Sep 19, 5 PM $0.0547
-0.40%
$54.7 million $238,482
Sep 19, 4 PM $0.0549
+0.01%
$54.92 million $236,385
Sep 19, 3 PM $0.0549
+1.07%
$54.91 million $230,948
Sep 19, 2 PM $0.0543
+0.41%
$54.33 million $361,807
Sep 19, 1 PM $0.0541
+0.26%
$54.11 million $360,849
Sep 19, 12 PM $0.054
-0.21%
$53.97 million $367,017
Sep 19, 11 AM $0.0541
+0.62%
$54.08 million $354,629
Sep 19, 10 AM $0.0537
+0.63%
$53.74 million $355,305
Sep 19, 9 AM $0.0534
+0.23%
$53.41 million $351,296
Sep 19, 8 AM $0.0533
+1.74%
$53.29 million $350,481
Sep 19, 7 AM $0.0524
-0.14%
$52.38 million $355,210
Sep 19, 6 AM $0.0524
-0.07%
$52.45 million $358,893
Sep 19, 5 AM $0.0525
-0.18%
$52.48 million $353,745
Sep 19, 4 AM $0.0526
-0.33%
$52.58 million $356,854
Sep 19, 3 AM $0.0528
-0.09%
$52.75 million $352,074
Sep 19, 2 AM $0.0528
+1.06%
$52.75 million $367,609
Sep 19, 1 AM $0.0522
-0.49%
$52.2 million $387,413