blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0508
-0.28%
$ 50.85 million $ 954,735
Jun 29, 6 AM $ 0.051
+0.31%
$ 50.99 million $ 967,782
Jun 29, 5 AM $ 0.0508
+1.10%
$ 50.83 million $ 996,588
Jun 29, 4 AM $ 0.0503
-0.93%
$ 50.28 million $ 962,095
Jun 29, 3 AM $ 0.0508
+0.54%
$ 50.75 million $ 963,889
Jun 29, 2 AM $ 0.0505
-0.62%
$ 50.48 million $ 954,026
Jun 29, 1 AM $ 0.0508
-1.20%
$ 50.79 million $ 938,572
Jun 29, 12 AM $ 0.0514
+0.21%
$ 51.41 million $ 933,082
Jun 28, 11 PM $ 0.0513
+1.86%
$ 51.3 million $ 926,899
Jun 28, 10 PM $ 0.0504
-0.48%
$ 50.37 million $ 923,374
Jun 28, 9 PM $ 0.0506
-1.96%
$ 50.61 million $ 893,520
Jun 28, 8 PM $ 0.0516
+0.67%
$ 51.62 million $ 736,617
Jun 28, 7 PM $ 0.0513
+0.38%
$ 51.28 million $ 639,253
Jun 28, 6 PM $ 0.0511
-0.39%
$ 51.08 million $ 635,072
Jun 28, 5 PM $ 0.0513
+0.76%
$ 51.28 million $ 637,146
Jun 28, 4 PM $ 0.0509
-0.92%
$ 50.9 million $ 633,353
Jun 28, 3 PM $ 0.0514
+1.29%
$ 51.37 million $ 624,420
Jun 28, 2 PM $ 0.0507
+0.16%
$ 50.71 million $ 1.16 million
Jun 28, 1 PM $ 0.0506
-0.09%
$ 50.63 million $ 1.13 million
Jun 28, 12 PM $ 0.0507
-0.62%
$ 50.68 million $ 1.1 million
Jun 28, 11 AM $ 0.051
+1.42%
$ 51 million $ 808,780
Jun 28, 10 AM $ 0.0503
-1.35%
$ 50.29 million $ 767,942
Jun 28, 9 AM $ 0.051
+1.55%
$ 50.98 million $ 652,267
Jun 28, 8 AM $ 0.0502
+0.58%
$ 50.2 million $ 517,269
Jun 28, 7 AM $ 0.0499
-1.05%
$ 49.91 million $ 523,858
Jun 28, 6 AM $ 0.0504
+1.41%
$ 50.45 million $ 530,955
Jun 28, 5 AM $ 0.0497
-0.26%
$ 49.74 million $ 502,044
Jun 28, 4 AM $ 0.0499
-1.21%
$ 49.87 million $ 541,468
Jun 28, 3 AM $ 0.0505
+0.92%
$ 50.48 million $ 542,684
Jun 28, 2 AM $ 0.05
-0.89%
$ 50.02 million $ 550,317
Jun 28, 1 AM $ 0.0505
+1.15%
$ 50.46 million $ 534,922
Jun 28, 12 AM $ 0.0499
+0.60%
$ 49.89 million $ 515,301
Jun 27, 11 PM $ 0.0496
+0.04%
$ 49.59 million $ 567,100
Jun 27, 10 PM $ 0.0496
-0.55%
$ 49.57 million $ 537,543
Jun 27, 9 PM $ 0.0498
-0.56%
$ 49.85 million $ 534,475
Jun 27, 8 PM $ 0.0501
+0.13%
$ 50.13 million $ 535,376
Jun 27, 7 PM $ 0.0501
-0.73%
$ 50.07 million $ 533,802
Jun 27, 6 PM $ 0.0504
+0.29%
$ 50.43 million $ 528,896
Jun 27, 5 PM $ 0.0503
-0.69%
$ 50.29 million $ 523,817
Jun 27, 4 PM $ 0.0506
-0.26%
$ 50.64 million $ 520,117
Jun 27, 3 PM $ 0.0508
+0.92%
$ 50.77 million $ 531,244
Jun 27, 2 PM $ 0.0503
+0.20%
$ 50.31 million $ 842,835
Jun 27, 1 PM $ 0.0502
+0.40%
$ 50.21 million $ 851,835
Jun 27, 12 PM $ 0.05
-1.11%
$ 50 million $ 853,425
Jun 27, 11 AM $ 0.0506
-0.91%
$ 50.57 million $ 867,692
Jun 27, 10 AM $ 0.051
+1.73%
$ 51.03 million $ 848,729
Jun 27, 9 AM $ 0.0502
-0.62%
$ 50.16 million $ 786,044
Jun 27, 8 AM $ 0.0505
+1.59%
$ 50.48 million $ 769,644
Jun 27, 7 AM $ 0.0497
-1.53%
$ 49.68 million $ 745,463
Jun 27, 6 AM $ 0.0505
-1.19%
$ 50.46 million $ 694,563