blockhive Historical Data

HIVE Page 19
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0489
+0.08%
$ 49.05 million $ 222,887
2:11 PM $ 0.0489
+0.00%
$ 49.05 million $ 222,854
2:10 PM $ 0.0489
+0.00%
$ 49.05 million $ 222,904
2:09 PM $ 0.0489
+0.12%
$ 48.89 million $ 222,824
2:08 PM $ 0.0488
+0.01%
$ 48.89 million $ 222,151
2:07 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,055
2:06 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,101
2:05 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,101
2:04 PM $ 0.0488
-0.12%
$ 48.82 million $ 221,956
2:03 PM $ 0.0489
-0.01%
$ 48.82 million $ 221,956
2:02 PM $ 0.0489
+0.00%
$ 48.82 million $ 221,828
2:01 PM $ 0.0489
+0.00%
$ 48.82 million $ 221,569
2:00 PM $ 0.0489
-0.01%
$ 48.82 million $ 221,561
1:59 PM $ 0.0489
-0.01%
$ 48.89 million $ 221,566
1:58 PM $ 0.0489
+0.00%
$ 48.89 million $ 221,894
1:57 PM $ 0.0489
+0.00%
$ 48.89 million $ 221,987
1:56 PM $ 0.0489
-0.01%
$ 48.89 million $ 221,996
1:55 PM $ 0.0489
+0.00%
$ 48.89 million $ 222,053
1:54 PM $ 0.0489
+0.31%
$ 48.89 million $ 221,963
1:53 PM $ 0.0487
+0.02%
$ 48.89 million $ 222,242
1:52 PM $ 0.0487
+0.00%
$ 48.89 million $ 222,250
1:51 PM $ 0.0487
+0.01%
$ 48.89 million $ 222,575
1:50 PM $ 0.0487
+0.00%
$ 48.89 million $ 222,792
1:49 PM $ 0.0487
+0.39%
$ 48.72 million $ 222,144
1:48 PM $ 0.0485
-0.01%
$ 48.72 million $ 222,121
1:47 PM $ 0.0485
+0.02%
$ 48.72 million $ 222,121
1:46 PM $ 0.0485
+0.02%
$ 48.72 million $ 222,052
1:45 PM $ 0.0485
+0.05%
$ 48.72 million $ 221,987
1:44 PM $ 0.0485
+0.10%
$ 48.5 million $ 221,967
1:43 PM $ 0.0485
+0.00%
$ 48.5 million $ 222,372
1:42 PM $ 0.0485
+0.00%
$ 48.5 million $ 222,382
1:41 PM $ 0.0485
+0.01%
$ 48.5 million $ 223,369
1:40 PM $ 0.0485
+0.00%
$ 48.5 million $ 223,256
1:39 PM $ 0.0485
+0.36%
$ 48.45 million $ 223,336
1:38 PM $ 0.0483
+0.01%
$ 48.45 million $ 221,965
1:37 PM $ 0.0483
+0.07%
$ 48.45 million $ 221,659
1:36 PM $ 0.0482
+0.02%
$ 48.45 million $ 221,606
1:35 PM $ 0.0482
+0.00%
$ 48.45 million $ 221,518
1:34 PM $ 0.0482
-0.51%
$ 48.23 million $ 221,523
1:33 PM $ 0.0485
+0.00%
$ 48.23 million $ 218,644
1:32 PM $ 0.0485
+0.00%
$ 48.23 million $ 218,624
1:31 PM $ 0.0485
+0.05%
$ 48.23 million $ 218,635
1:30 PM $ 0.0485
-0.19%
$ 48.23 million $ 217,973
1:29 PM $ 0.0486
+0.11%
$ 48.55 million $ 217,971
1:28 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,988
1:27 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,983
1:26 PM $ 0.0485
+0.05%
$ 48.55 million $ 217,967
1:25 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,967
1:24 PM $ 0.0485
+0.24%
$ 48.48 million $ 217,988
1:23 PM $ 0.0484
+0.01%
$ 48.48 million $ 217,655