blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0487
+0.39%
$ 48.72 million $ 222,144
1:48 PM $ 0.0485
-0.01%
$ 48.72 million $ 222,121
1:47 PM $ 0.0485
+0.02%
$ 48.72 million $ 222,121
1:46 PM $ 0.0485
+0.02%
$ 48.72 million $ 222,052
1:45 PM $ 0.0485
+0.05%
$ 48.72 million $ 221,987
1:44 PM $ 0.0485
+0.10%
$ 48.5 million $ 221,967
1:43 PM $ 0.0485
+0.00%
$ 48.5 million $ 222,372
1:42 PM $ 0.0485
+0.00%
$ 48.5 million $ 222,382
1:41 PM $ 0.0485
+0.01%
$ 48.5 million $ 223,369
1:40 PM $ 0.0485
+0.00%
$ 48.5 million $ 223,256
1:39 PM $ 0.0485
+0.36%
$ 48.45 million $ 223,336
1:38 PM $ 0.0483
+0.01%
$ 48.45 million $ 221,965
1:37 PM $ 0.0483
+0.07%
$ 48.45 million $ 221,659
1:36 PM $ 0.0482
+0.02%
$ 48.45 million $ 221,606
1:35 PM $ 0.0482
+0.00%
$ 48.45 million $ 221,518
1:34 PM $ 0.0482
-0.51%
$ 48.23 million $ 221,523
1:33 PM $ 0.0485
+0.00%
$ 48.23 million $ 218,644
1:32 PM $ 0.0485
+0.00%
$ 48.23 million $ 218,624
1:31 PM $ 0.0485
+0.05%
$ 48.23 million $ 218,635
1:30 PM $ 0.0485
-0.19%
$ 48.23 million $ 217,973
1:29 PM $ 0.0486
+0.11%
$ 48.55 million $ 217,971
1:28 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,988
1:27 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,983
1:26 PM $ 0.0485
+0.05%
$ 48.55 million $ 217,967
1:25 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,967
1:24 PM $ 0.0485
+0.24%
$ 48.48 million $ 217,988
1:23 PM $ 0.0484
+0.01%
$ 48.48 million $ 217,655
1:22 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,736
1:21 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,666
1:20 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,678
1:19 PM $ 0.0484
+0.01%
$ 48.35 million $ 217,678
1:18 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,272
1:17 PM $ 0.0483
+0.01%
$ 48.35 million $ 217,280
1:16 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,117
1:15 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,048
1:14 PM $ 0.0483
+0.10%
$ 48.34 million $ 217,048
1:13 PM $ 0.0483
+0.05%
$ 48.34 million $ 218,149
1:12 PM $ 0.0483
+0.00%
$ 48.34 million $ 218,212
1:11 PM $ 0.0483
+0.01%
$ 48.34 million $ 218,352
1:10 PM $ 0.0483
+0.00%
$ 48.34 million $ 218,390
1:09 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,304
1:08 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,304
1:07 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,696
1:06 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,742
1:05 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,746
1:04 PM $ 0.0483
+0.23%
$ 48.27 million $ 220,755
1:03 PM $ 0.0482
+0.01%
$ 48.27 million $ 221,549
1:02 PM $ 0.0482
+0.00%
$ 48.27 million $ 221,546
1:01 PM $ 0.0482
+0.00%
$ 48.27 million $ 221,570
1:00 PM $ 0.0482
+0.05%
$ 48.27 million $ 221,688