Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.0559
+0.00%
$55.9 million $249,669
12:29 AM $0.0559
+0.00%
$55.94 million $249,752
12:28 AM $0.0559
+0.00%
$55.94 million $249,752
12:27 AM $0.0559
-0.26%
$55.94 million $249,794
12:26 AM $0.0561
-0.01%
$55.94 million $252,144
12:25 AM $0.0561
+0.04%
$55.94 million $252,315
12:24 AM $0.0561
+0.00%
$56.07 million $252,165
12:23 AM $0.0561
+0.00%
$56.07 million $252,164
12:22 AM $0.0561
+0.08%
$56.07 million $252,476
12:21 AM $0.056
+0.00%
$56.07 million $253,877
12:20 AM $0.056
+0.01%
$56.07 million $253,877
12:19 AM $0.056
+0.00%
$56.02 million $253,857
12:18 AM $0.056
+0.00%
$56.02 million $253,815
12:17 AM $0.056
+0.00%
$56.02 million $253,903
12:16 AM $0.056
+0.01%
$56.02 million $255,203
12:15 AM $0.056
+0.05%
$56.02 million $255,375
12:14 AM $0.056
+0.00%
$55.98 million $254,831
12:13 AM $0.056
+0.00%
$55.98 million $254,822
12:12 AM $0.056
-0.09%
$55.98 million $254,825
12:11 AM $0.056
-0.01%
$55.98 million $258,056
12:10 AM $0.056
-0.15%
$55.98 million $259,418
12:09 AM $0.0561
+0.00%
$56.13 million $249,973
12:08 AM $0.0561
+0.00%
$56.13 million $249,973
12:07 AM $0.0561
+0.27%
$56.13 million $249,993
12:06 AM $0.056
+0.06%
$56.13 million $250,094
12:05 AM $0.0559
+0.00%
$56.13 million $250,062
12:04 AM $0.056
+0.00%
$55.98 million $250,046
12:03 AM $0.056
+0.00%
$55.98 million $250,050
12:02 AM $0.056
-0.09%
$55.98 million $250,062
12:01 AM $0.056
+0.00%
$55.98 million $250,456
12:00 AM $0.056
+0.02%
$55.98 million $251,105
11:59 PM $0.056
+0.00%
$56.02 million $251,251
11:58 PM $0.056
+0.00%
$56.02 million $251,251
11:57 PM $0.056
+0.00%
$56.02 million $251,257
11:56 PM $0.056
+0.00%
$56.02 million $251,483
11:55 PM $0.056
+0.00%
$56.02 million $251,544
11:54 PM $0.056
+0.00%
$56.02 million $251,544
11:53 PM $0.056
+0.00%
$56.02 million $251,555
11:52 PM $0.056
+0.00%
$56.02 million $251,555
11:51 PM $0.056
+0.00%
$56.02 million $251,635
11:50 PM $0.056
-0.01%
$56.02 million $251,637
11:49 PM $0.056
+0.00%
$56.02 million $251,231
11:48 PM $0.056
+0.00%
$56.02 million $251,226
11:47 PM $0.056
+0.09%
$56.02 million $251,242
11:46 PM $0.056
-0.01%
$56.02 million $251,143
11:45 PM $0.056
-0.01%
$56.02 million $251,178
11:44 PM $0.056
+0.00%
$55.98 million $249,968
11:43 PM $0.056
+0.00%
$55.98 million $249,966
11:42 PM $0.056
-0.09%
$55.98 million $249,966
11:41 PM $0.056
+0.00%
$55.98 million $249,833