Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0377
+0.16%
$37.68 million $98,940
Aug 19, 4 AM $0.0376
-0.48%
$37.61 million $100,879
Aug 19, 3 AM $0.0378
+0.33%
$37.8 million $102,918
Aug 19, 2 AM $0.0377
-0.89%
$37.67 million $117,523
Aug 19, 1 AM $0.038
+0.28%
$38.01 million $118,743
Aug 19, 12 AM $0.0379
-0.20%
$37.9 million $120,424
Aug 18, 11 PM $0.038
+0.40%
$37.98 million $117,018
Aug 18, 10 PM $0.0378
-0.22%
$37.83 million $118,838
Aug 18, 9 PM $0.0379
-0.04%
$37.91 million $121,745
Aug 18, 8 PM $0.0379
-0.24%
$37.92 million $121,263
Aug 18, 7 PM $0.038
-0.50%
$38.01 million $119,356
Aug 18, 6 PM $0.0382
-0.24%
$38.2 million $120,843
Aug 18, 5 PM $0.0383
+0.11%
$38.3 million $118,670
Aug 18, 4 PM $0.0383
-0.06%
$38.25 million $121,708
Aug 18, 3 PM $0.0383
+0.31%
$38.28 million $135,887
Aug 18, 2 PM $0.0382
+0.54%
$38.16 million $136,264
Aug 18, 1 PM $0.038
-0.35%
$37.95 million $140,431
Aug 18, 12 PM $0.0381
+0.39%
$38.08 million $146,661
Aug 18, 11 AM $0.0379
+0.21%
$37.93 million $139,295
Aug 18, 10 AM $0.0379
-0.02%
$37.85 million $145,291
Aug 18, 9 AM $0.0379
+0.15%
$37.86 million $145,171
Aug 18, 8 AM $0.0378
+0.19%
$37.8 million $150,436
Aug 18, 7 AM $0.0377
-0.01%
$37.73 million $148,687
Aug 18, 6 AM $0.0377
-0.15%
$37.73 million $147,780
Aug 18, 5 AM $0.0378
+0.12%
$37.79 million $141,221
Aug 18, 4 AM $0.0377
+0.23%
$37.75 million $139,322
Aug 18, 3 AM $0.0377
+0.36%
$37.66 million $135,881
Aug 18, 2 AM $0.0375
-1.84%
$37.53 million $119,425
Aug 18, 1 AM $0.0382
-0.87%
$38.23 million $109,184
Aug 18, 12 AM $0.0386
-0.06%
$38.56 million $109,874
Aug 17, 11 PM $0.0386
+0.02%
$38.59 million $114,115
Aug 17, 10 PM $0.0386
-0.51%
$38.58 million $112,382
Aug 17, 9 PM $0.0388
+0.14%
$38.78 million $111,231
Aug 17, 8 PM $0.0387
-0.15%
$38.72 million $117,420
Aug 17, 7 PM $0.0388
-0.21%
$38.78 million $117,638
Aug 17, 6 PM $0.0389
-0.08%
$38.86 million $114,449
Aug 17, 5 PM $0.0389
+0.03%
$38.89 million $115,719
Aug 17, 4 PM $0.0389
-0.72%
$38.88 million $112,460
Aug 17, 3 PM $0.0392
+0.90%
$39.16 million $112,731
Aug 17, 2 PM $0.0388
-0.31%
$38.81 million $113,119
Aug 17, 1 PM $0.0389
-0.08%
$38.93 million $104,285
Aug 17, 12 PM $0.039
-0.18%
$38.96 million $96,892
Aug 17, 11 AM $0.039
+0.28%
$39.03 million $95,920
Aug 17, 10 AM $0.0389
+0.06%
$38.92 million $90,486
Aug 17, 9 AM $0.0389
+0.32%
$38.9 million $91,188
Aug 17, 8 AM $0.0388
-0.74%
$38.78 million $85,386
Aug 17, 7 AM $0.0391
-0.10%
$39.06 million $78,405
Aug 17, 6 AM $0.0391
-0.03%
$39.1 million $86,467
Aug 17, 5 AM $0.0391
-0.15%
$39.12 million $89,058
Aug 17, 4 AM $0.0392
-0.19%
$39.17 million $89,654