Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.317
-0.60%
$317.38 million $807,939
May 25, 2024 $0.319
+1.56%
$319.3 million $815,864
May 24, 2024 $0.314
+1.48%
$314.39 million $1 million
May 23, 2024 $0.31
-2.71%
$309.8 million $1.39 million
May 22, 2024 $0.318
-1.44%
$318.42 million $1.06 million
May 21, 2024 $0.323
-2.31%
$323.1 million $2.26 million
May 20, 2024 $0.331
+3.88%
$330.86 million $1.87 million
May 19, 2024 $0.318
+1.91%
$318.39 million $5.63 million
May 18, 2024 $0.312
-0.70%
$312.43 million $1.15 million
May 17, 2024 $0.315
+1.66%
$314.62 million $862,063
May 16, 2024 $0.309
-1.85%
$309.48 million $1.61 million
May 15, 2024 $0.315
+3.81%
$315.31 million $2.08 million
May 14, 2024 $0.304
-3.97%
$303.72 million $2.08 million
May 13, 2024 $0.316
-5.57%
$316.33 million $6.89 million
May 12, 2024 $0.335
-8.58%
$335.22 million $7.5 million
May 11, 2024 $0.367
+20.92%
$366.6 million $18.22 million
May 10, 2024 $0.303
-4.66%
$303.21 million $1.43 million
May 9, 2024 $0.318
+1.76%
$318.01 million $804,019
May 8, 2024 $0.313
-0.18%
$312.56 million $940,970
May 7, 2024 $0.313
-0.58%
$313.1 million $1.01 million
May 6, 2024 $0.315
-1.63%
$314.99 million $1 million
May 5, 2024 $0.32
+0.53%
$320.21 million $1.41 million
May 4, 2024 $0.319
-0.61%
$318.56 million $1.61 million
May 3, 2024 $0.321
+2.04%
$320.54 million $2.24 million
May 2, 2024 $0.314
+1.63%
$314.09 million $1.14 million
May 1, 2024 $0.309
+0.21%
$309.04 million $1.46 million
Apr 30, 2024 $0.308
-4.71%
$308.37 million $1.74 million
Apr 29, 2024 $0.324
+1.16%
$323.53 million $1.16 million
Apr 28, 2024 $0.32
-1.91%
$319.78 million $1.17 million
Apr 27, 2024 $0.326
-1.04%
$326 million $1.19 million
Apr 26, 2024 $0.329
-1.69%
$329.42 million $1.94 million
Apr 25, 2024 $0.335
+0.28%
$334.96 million $6.64 million
Apr 24, 2024 $0.334
-6.24%
$334.02 million $3.19 million
Apr 23, 2024 $0.356
+4.63%
$356.26 million $1.84 million
Apr 22, 2024 $0.34
+2.57%
$340.43 million $1.33 million
Apr 21, 2024 $0.332
-2.78%
$331.87 million $1.86 million
Apr 20, 2024 $0.341
+6.91%
$341.35 million $2.37 million
Apr 19, 2024 $0.319
+1.10%
$319.29 million $2.07 million
Apr 18, 2024 $0.316
+4.59%
$315.87 million $1.14 million
Apr 17, 2024 $0.302
-4.17%
$302.01 million $1.46 million
Apr 16, 2024 $0.315
+0.49%
$315.08 million $1.13 million
Apr 15, 2024 $0.314
-4.91%
$313.56 million $1.46 million
Apr 14, 2024 $0.33
+5.65%
$329.68 million $1.33 million
Apr 13, 2024 $0.312
-13.42%
$311.95 million $4.32 million
Apr 12, 2024 $0.36
-12.97%
$360.34 million $4.46 million
Apr 11, 2024 $0.414
+2.53%
$414.16 million $2.22 million
Apr 10, 2024 $0.404
+1.62%
$403.8 million $1.64 million
Apr 9, 2024 $0.397
-5.69%
$397.38 million $1.69 million
Apr 8, 2024 $0.421
+3.09%
$421.47 million $2.36 million
Apr 7, 2024 $0.409
+0.49%
$408.8 million $2.81 million