blockhive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0485
+0.05%
$ 48.55 million $ 217,967
1:25 PM $ 0.0485
+0.00%
$ 48.55 million $ 217,967
1:24 PM $ 0.0485
+0.24%
$ 48.48 million $ 217,988
1:23 PM $ 0.0484
+0.01%
$ 48.48 million $ 217,655
1:22 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,736
1:21 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,666
1:20 PM $ 0.0484
+0.00%
$ 48.48 million $ 217,678
1:19 PM $ 0.0484
+0.01%
$ 48.35 million $ 217,678
1:18 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,272
1:17 PM $ 0.0483
+0.01%
$ 48.35 million $ 217,280
1:16 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,117
1:15 PM $ 0.0483
+0.00%
$ 48.35 million $ 217,048
1:14 PM $ 0.0483
+0.10%
$ 48.34 million $ 217,048
1:13 PM $ 0.0483
+0.05%
$ 48.34 million $ 218,149
1:12 PM $ 0.0483
+0.00%
$ 48.34 million $ 218,212
1:11 PM $ 0.0483
+0.01%
$ 48.34 million $ 218,352
1:10 PM $ 0.0483
+0.00%
$ 48.34 million $ 218,390
1:09 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,304
1:08 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,304
1:07 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,696
1:06 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,742
1:05 PM $ 0.0483
+0.00%
$ 48.27 million $ 220,746
1:04 PM $ 0.0483
+0.23%
$ 48.27 million $ 220,755
1:03 PM $ 0.0482
+0.01%
$ 48.27 million $ 221,549
1:02 PM $ 0.0482
+0.00%
$ 48.27 million $ 221,546
1:01 PM $ 0.0482
+0.00%
$ 48.27 million $ 221,570
1:00 PM $ 0.0482
+0.05%
$ 48.27 million $ 221,688
12:59 PM $ 0.0481
-0.10%
$ 48.13 million $ 221,740
12:58 PM $ 0.0482
+0.00%
$ 48.13 million $ 222,979
12:57 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,083
12:56 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,131
12:55 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,127
12:54 PM $ 0.0482
-0.09%
$ 48.18 million $ 227,104
12:53 PM $ 0.0482
-0.01%
$ 48.18 million $ 227,121
12:52 PM $ 0.0482
+0.00%
$ 48.18 million $ 227,188
12:51 PM $ 0.0482
+0.00%
$ 48.18 million $ 227,188
12:50 PM $ 0.0482
-0.01%
$ 48.18 million $ 227,990
12:49 PM $ 0.0482
-0.01%
$ 48.23 million $ 228,332
12:48 PM $ 0.0482
+0.01%
$ 48.23 million $ 229,713
12:47 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,699
12:46 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,731
12:45 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,737
12:44 PM $ 0.0482
+0.09%
$ 48.23 million $ 229,761
12:43 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,486
12:42 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,553
12:41 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,637
12:40 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,654
12:39 PM $ 0.0482
-0.12%
$ 48.19 million $ 230,667
12:38 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,120
12:37 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,137