Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0424
+0.25%
$42.35 million $323,378
Aug 21, 5 AM $0.0422
+0.01%
$42.25 million $319,745
Aug 21, 4 AM $0.0422
+0.18%
$42.24 million $321,485
Aug 21, 3 AM $0.0422
-0.22%
$42.16 million $317,961
Aug 21, 2 AM $0.0423
+0.19%
$42.26 million $316,212
Aug 21, 1 AM $0.0422
+0.68%
$42.18 million $304,555
Aug 21, 12 AM $0.0419
-0.36%
$41.89 million $310,873
Aug 20, 11 PM $0.042
+0.30%
$42.04 million $298,393
Aug 20, 10 PM $0.0419
-0.11%
$41.92 million $292,516
Aug 20, 9 PM $0.042
+0.29%
$41.97 million $298,640
Aug 20, 8 PM $0.0418
+1.65%
$41.85 million $307,999
Aug 20, 7 PM $0.0412
+0.00%
$41.17 million $301,672
Aug 20, 6 PM $0.0412
-0.98%
$41.17 million $301,893
Aug 20, 5 PM $0.0416
+0.48%
$41.58 million $300,645
Aug 20, 4 PM $0.0414
+0.50%
$41.38 million $199,682
Aug 20, 3 PM $0.0412
+0.94%
$41.17 million $197,477
Aug 20, 2 PM $0.0408
+0.43%
$40.79 million $239,209
Aug 20, 1 PM $0.0406
-0.06%
$40.61 million $236,491
Aug 20, 12 PM $0.0406
-0.45%
$40.64 million $208,439
Aug 20, 11 AM $0.0408
+0.12%
$40.82 million $207,601
Aug 20, 10 AM $0.0408
+0.71%
$40.78 million $206,903
Aug 20, 9 AM $0.0405
-0.13%
$40.49 million $197,235
Aug 20, 8 AM $0.0405
+1.30%
$40.54 million $191,237
Aug 20, 7 AM $0.04
+0.20%
$40.02 million $185,556
Aug 20, 6 AM $0.0399
+0.45%
$39.94 million $179,249
Aug 20, 5 AM $0.0398
-0.45%
$39.76 million $179,615
Aug 20, 4 AM $0.0399
+0.46%
$39.94 million $174,819
Aug 20, 3 AM $0.0398
-0.84%
$39.76 million $173,138
Aug 20, 2 AM $0.0401
-0.16%
$40.09 million $166,582
Aug 20, 1 AM $0.0402
-0.51%
$40.16 million $172,202
Aug 20, 12 AM $0.0404
+0.48%
$40.36 million $159,649
Aug 19, 11 PM $0.0402
+0.26%
$40.17 million $160,593
Aug 19, 10 PM $0.0401
-1.23%
$40.06 million $157,375
Aug 19, 9 PM $0.0406
+1.02%
$40.56 million $144,749
Aug 19, 8 PM $0.0402
+1.55%
$40.15 million $131,963
Aug 19, 7 PM $0.0395
-0.13%
$39.54 million $127,932
Aug 19, 6 PM $0.0396
-0.28%
$39.59 million $126,460
Aug 19, 5 PM $0.0397
+0.04%
$39.7 million $127,626
Aug 19, 4 PM $0.0397
+0.50%
$39.68 million $121,355
Aug 19, 3 PM $0.0395
+2.11%
$39.49 million $118,553
Aug 19, 2 PM $0.0387
+1.37%
$38.67 million $88,713
Aug 19, 1 PM $0.0381
-0.02%
$38.15 million $85,090
Aug 19, 12 PM $0.0382
+0.03%
$38.16 million $85,657
Aug 19, 11 AM $0.0381
+0.26%
$38.15 million $89,321
Aug 19, 10 AM $0.038
+0.42%
$38.05 million $85,052
Aug 19, 9 AM $0.0379
-0.35%
$37.89 million $85,072
Aug 19, 8 AM $0.038
+0.50%
$38.02 million $85,823
Aug 19, 7 AM $0.0378
+0.49%
$37.84 million $93,185
Aug 19, 6 AM $0.0377
-0.06%
$37.65 million $93,210
Aug 19, 5 AM $0.0377
+0.16%
$37.68 million $98,940