blockhive Historical Data

HIVE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0578
+0.07%
$ 57.76 million $ 193,401
May 29, 8 PM $ 0.0577
+0.26%
$ 57.72 million $ 185,601
May 29, 7 PM $ 0.0576
-0.13%
$ 57.57 million $ 184,922
May 29, 6 PM $ 0.0576
-1.07%
$ 57.65 million $ 184,944
May 29, 5 PM $ 0.0583
+0.09%
$ 58.27 million $ 181,395
May 29, 4 PM $ 0.0582
+0.01%
$ 58.22 million $ 183,127
May 29, 3 PM $ 0.0582
+2.17%
$ 58.21 million $ 175,638
May 29, 2 PM $ 0.057
-0.49%
$ 56.98 million $ 224,897
May 29, 1 PM $ 0.0572
-0.30%
$ 57.22 million $ 191,263
May 29, 12 PM $ 0.0574
-0.10%
$ 57.44 million $ 196,167
May 29, 11 AM $ 0.0575
-0.57%
$ 57.49 million $ 194,962
May 29, 10 AM $ 0.0578
+0.87%
$ 57.82 million $ 205,060
May 29, 9 AM $ 0.0573
+0.20%
$ 57.33 million $ 195,807
May 29, 8 AM $ 0.0572
-0.23%
$ 57.21 million $ 179,267
May 29, 7 AM $ 0.0573
-0.19%
$ 57.34 million $ 175,456
May 29, 6 AM $ 0.0575
+0.05%
$ 57.45 million $ 180,232
May 29, 5 AM $ 0.0574
+0.06%
$ 57.43 million $ 174,287
May 29, 4 AM $ 0.0573
+0.15%
$ 57.34 million $ 176,719
May 29, 3 AM $ 0.0573
-0.16%
$ 57.25 million $ 195,220
May 29, 2 AM $ 0.0573
-1.00%
$ 57.35 million $ 227,292
May 29, 1 AM $ 0.0579
-0.22%
$ 57.92 million $ 231,190
May 29, 12 AM $ 0.0581
+0.11%
$ 58.05 million $ 234,105
May 28, 11 PM $ 0.058
+0.05%
$ 57.99 million $ 245,155
May 28, 10 PM $ 0.058
-0.68%
$ 57.96 million $ 252,691
May 28, 9 PM $ 0.0584
+0.52%
$ 58.35 million $ 255,489
May 28, 8 PM $ 0.0581
+0.32%
$ 58.05 million $ 263,350
May 28, 7 PM $ 0.0579
-0.66%
$ 57.87 million $ 262,555
May 28, 6 PM $ 0.0582
+0.30%
$ 58.25 million $ 266,710
May 28, 5 PM $ 0.0581
+0.54%
$ 58.07 million $ 265,237
May 28, 4 PM $ 0.0578
+1.05%
$ 57.76 million $ 257,842
May 28, 3 PM $ 0.0572
+0.92%
$ 57.16 million $ 257,546
May 28, 2 PM $ 0.0566
-0.12%
$ 56.64 million $ 346,927
May 28, 1 PM $ 0.0567
-0.57%
$ 56.71 million $ 336,463
May 28, 12 PM $ 0.057
+0.68%
$ 57.03 million $ 319,967
May 28, 11 AM $ 0.0566
-0.30%
$ 56.65 million $ 318,084
May 28, 10 AM $ 0.0568
-0.79%
$ 56.82 million $ 306,416
May 28, 9 AM $ 0.0573
+0.28%
$ 57.28 million $ 308,440
May 28, 8 AM $ 0.0571
-0.61%
$ 57.12 million $ 322,181
May 28, 7 AM $ 0.0575
+0.46%
$ 57.47 million $ 319,725
May 28, 6 AM $ 0.0572
+0.13%
$ 57.21 million $ 320,522
May 28, 5 AM $ 0.0571
-0.63%
$ 57.13 million $ 317,894
May 28, 4 AM $ 0.0575
-0.26%
$ 57.49 million $ 304,619
May 28, 3 AM $ 0.0576
-2.85%
$ 57.65 million $ 297,243
May 28, 2 AM $ 0.0593
+0.01%
$ 59.33 million $ 269,161
May 28, 1 AM $ 0.0593
-0.63%
$ 59.33 million $ 265,814
May 28, 12 AM $ 0.0597
-0.23%
$ 59.71 million $ 266,987
May 27, 11 PM $ 0.0598
-0.03%
$ 59.85 million $ 258,377
May 27, 10 PM $ 0.0599
+0.24%
$ 59.86 million $ 264,063
May 27, 9 PM $ 0.0597
-1.70%
$ 59.72 million $ 265,608
May 27, 8 PM $ 0.0608
-0.48%
$ 60.76 million $ 255,262