blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0482
+0.05%
$ 48.27 million $ 221,688
12:59 PM $ 0.0481
-0.10%
$ 48.13 million $ 221,740
12:58 PM $ 0.0482
+0.00%
$ 48.13 million $ 222,979
12:57 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,083
12:56 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,131
12:55 PM $ 0.0482
+0.00%
$ 48.13 million $ 223,127
12:54 PM $ 0.0482
-0.09%
$ 48.18 million $ 227,104
12:53 PM $ 0.0482
-0.01%
$ 48.18 million $ 227,121
12:52 PM $ 0.0482
+0.00%
$ 48.18 million $ 227,188
12:51 PM $ 0.0482
+0.00%
$ 48.18 million $ 227,188
12:50 PM $ 0.0482
-0.01%
$ 48.18 million $ 227,990
12:49 PM $ 0.0482
-0.01%
$ 48.23 million $ 228,332
12:48 PM $ 0.0482
+0.01%
$ 48.23 million $ 229,713
12:47 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,699
12:46 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,731
12:45 PM $ 0.0482
+0.00%
$ 48.23 million $ 229,737
12:44 PM $ 0.0482
+0.09%
$ 48.23 million $ 229,761
12:43 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,486
12:42 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,553
12:41 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,637
12:40 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,654
12:39 PM $ 0.0482
-0.12%
$ 48.19 million $ 230,667
12:38 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,120
12:37 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,137
12:36 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,221
12:35 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,282
12:34 PM $ 0.0483
+0.05%
$ 48.25 million $ 233,282
12:33 PM $ 0.0482
-0.01%
$ 48.25 million $ 233,644
12:32 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,794
12:31 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,795
12:30 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,835
12:29 PM $ 0.0482
+0.07%
$ 48.23 million $ 233,838
12:28 PM $ 0.0482
+0.01%
$ 48.23 million $ 234,425
12:27 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,458
12:26 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,594
12:25 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,644
12:24 PM $ 0.0482
+0.01%
$ 48.2 million $ 234,650
12:23 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,030
12:22 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,123
12:21 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,219
12:20 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,224
12:19 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,225
12:18 PM $ 0.0482
+0.05%
$ 48.19 million $ 235,546
12:17 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,564
12:16 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,561
12:15 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,566
12:14 PM $ 0.0482
-0.08%
$ 48.17 million $ 235,566
12:13 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,144
12:12 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,239
12:11 PM $ 0.0482
-0.01%
$ 48.17 million $ 236,242