blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0676
+0.20%
$ 67.58 million $ 11.75 million
May 31, 9 PM $ 0.0674
+1.03%
$ 67.44 million $ 11.42 million
May 31, 8 PM $ 0.0668
+1.21%
$ 66.75 million $ 11.33 million
May 31, 7 PM $ 0.066
-1.14%
$ 65.95 million $ 11.17 million
May 31, 6 PM $ 0.0667
-0.49%
$ 66.71 million $ 11.11 million
May 31, 5 PM $ 0.067
+0.21%
$ 67.04 million $ 11.02 million
May 31, 4 PM $ 0.0669
+2.02%
$ 66.9 million $ 10.91 million
May 31, 3 PM $ 0.0656
-1.85%
$ 65.57 million $ 10.6 million
May 31, 2 PM $ 0.0668
-4.52%
$ 66.81 million $ 19.78 million
May 31, 1 PM $ 0.07
+4.57%
$ 69.97 million $ 19.66 million
May 31, 12 PM $ 0.0669
+1.86%
$ 66.91 million $ 18.06 million
May 31, 11 AM $ 0.0657
-3.85%
$ 65.69 million $ 17.38 million
May 31, 10 AM $ 0.0683
+4.87%
$ 68.32 million $ 16.73 million
May 31, 9 AM $ 0.0651
-3.45%
$ 65.14 million $ 14.38 million
May 31, 8 AM $ 0.0675
-3.93%
$ 67.47 million $ 13.98 million
May 31, 7 AM $ 0.0702
-13.36%
$ 70.23 million $ 12.95 million
May 31, 6 AM $ 0.0811
-1.54%
$ 81.05 million $ 7.26 million
May 31, 5 AM $ 0.0823
+24.47%
$ 82.33 million $ 4.27 million
May 31, 4 AM $ 0.0661
+6.05%
$ 66.14 million $ 3 million
May 31, 3 AM $ 0.0624
+0.85%
$ 62.37 million $ 2.09 million
May 31, 2 AM $ 0.0618
-0.03%
$ 61.85 million $ 1.95 million
May 31, 1 AM $ 0.0619
+2.60%
$ 61.87 million $ 1.71 million
May 31, 12 AM $ 0.0603
+4.40%
$ 60.3 million $ 1.36 million
May 30, 11 PM $ 0.0578
-0.29%
$ 57.77 million $ 150,006
May 30, 10 PM $ 0.0579
-1.30%
$ 57.93 million $ 127,607
May 30, 9 PM $ 0.0587
+0.05%
$ 58.7 million $ 104,754
May 30, 8 PM $ 0.0587
+0.32%
$ 58.67 million $ 108,882
May 30, 7 PM $ 0.0585
+0.06%
$ 58.48 million $ 106,197
May 30, 6 PM $ 0.0584
-0.28%
$ 58.45 million $ 107,396
May 30, 5 PM $ 0.0586
-0.22%
$ 58.61 million $ 103,441
May 30, 4 PM $ 0.0587
+0.34%
$ 58.74 million $ 104,097
May 30, 3 PM $ 0.0585
+0.67%
$ 58.54 million $ 108,186
May 30, 2 PM $ 0.0582
-0.14%
$ 58.15 million $ 195,076
May 30, 1 PM $ 0.0582
+0.04%
$ 58.23 million $ 232,261
May 30, 12 PM $ 0.0582
+0.05%
$ 58.21 million $ 236,768
May 30, 11 AM $ 0.0582
-0.16%
$ 58.18 million $ 238,377
May 30, 10 AM $ 0.0583
-0.13%
$ 58.28 million $ 238,482
May 30, 9 AM $ 0.0584
+0.33%
$ 58.35 million $ 240,862
May 30, 8 AM $ 0.0582
-0.11%
$ 58.16 million $ 240,711
May 30, 7 AM $ 0.0582
-0.11%
$ 58.22 million $ 249,398
May 30, 6 AM $ 0.0583
+0.00%
$ 58.29 million $ 252,086
May 30, 5 AM $ 0.0583
+0.35%
$ 58.29 million $ 257,113
May 30, 4 AM $ 0.0581
-0.17%
$ 58.09 million $ 247,940
May 30, 3 AM $ 0.0582
+0.13%
$ 58.19 million $ 228,714
May 30, 2 AM $ 0.0581
+0.17%
$ 58.11 million $ 216,337
May 30, 1 AM $ 0.058
+0.19%
$ 58.01 million $ 211,673
May 30, 12 AM $ 0.0579
+0.34%
$ 57.91 million $ 199,256
May 29, 11 PM $ 0.0577
-0.01%
$ 57.71 million $ 196,755
May 29, 10 PM $ 0.0577
-0.06%
$ 57.72 million $ 196,382
May 29, 9 PM $ 0.0578
+0.07%
$ 57.76 million $ 193,401