Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.166
-4.47%
$165.55 million $356,025
Sep 2, 2024 $0.173
+2.75%
$173.23 million $1.02 million
Sep 1, 2024 $0.169
-3.98%
$168.72 million $1.93 million
Aug 31, 2024 $0.176
-1.05%
$175.82 million $162,495
Aug 30, 2024 $0.177
-0.07%
$177.31 million $208,864
Aug 29, 2024 $0.177
+0.49%
$177.43 million $180,285
Aug 28, 2024 $0.177
-0.78%
$176.56 million $310,143
Aug 27, 2024 $0.178
-5.09%
$177.95 million $280,672
Aug 26, 2024 $0.187
-4.58%
$187.38 million $332,618
Aug 25, 2024 $0.196
-3.57%
$196.37 million $314,152
Aug 24, 2024 $0.203
+1.28%
$203.44 million $382,273
Aug 23, 2024 $0.201
+4.56%
$200.86 million $357,577
Aug 22, 2024 $0.192
-0.06%
$192.1 million $254,536
Aug 21, 2024 $0.192
+1.71%
$192.17 million $234,801
Aug 20, 2024 $0.189
+0.14%
$188.69 million $266,202
Aug 19, 2024 $0.189
+2.96%
$188.5 million $332,129
Aug 18, 2024 $0.183
+1.97%
$182.65 million $224,046
Aug 17, 2024 $0.179
+2.58%
$179.09 million $124,708
Aug 16, 2024 $0.175
-1.54%
$174.54 million $180,912
Aug 15, 2024 $0.177
-1.83%
$177.28 million $193,366
Aug 14, 2024 $0.181
-2.05%
$180.54 million $193,591
Aug 13, 2024 $0.184
+0.44%
$184.29 million $205,184
Aug 12, 2024 $0.183
+1.97%
$183.42 million $222,820
Aug 11, 2024 $0.18
-5.79%
$179.87 million $194,178
Aug 10, 2024 $0.191
+1.26%
$190.96 million $175,412
Aug 9, 2024 $0.188
+1.41%
$188.45 million $194,024
Aug 8, 2024 $0.186
+8.90%
$185.72 million $317,806
Aug 7, 2024 $0.17
-1.81%
$170.5 million $2.07 million
Aug 6, 2024 $0.174
+5.23%
$173.68 million $340,611
Aug 5, 2024 $0.165
-6.69%
$164.77 million $592,024
Aug 4, 2024 $0.177
-5.01%
$176.55 million $228,679
Aug 3, 2024 $0.186
-4.39%
$185.87 million $281,644
Aug 2, 2024 $0.194
-7.63%
$194.32 million $356,911
Aug 1, 2024 $0.21
-1.29%
$210.45 million $316,856
Jul 31, 2024 $0.213
-1.05%
$213.01 million $265,042
Jul 30, 2024 $0.215
-2.74%
$215.34 million $369,803
Jul 29, 2024 $0.221
-0.38%
$221.29 million $290,466
Jul 28, 2024 $0.222
-1.49%
$222.1 million $443,530
Jul 27, 2024 $0.225
+0.91%
$225.46 million $139,396
Jul 26, 2024 $0.223
+3.68%
$223.4 million $354,314
Jul 25, 2024 $0.215
-0.85%
$215.42 million $289,333
Jul 24, 2024 $0.217
-1.28%
$217.42 million $473,196
Jul 23, 2024 $0.22
-0.56%
$219.8 million $217,173
Jul 22, 2024 $0.221
-4.97%
$221.15 million $522,393
Jul 21, 2024 $0.233
-1.36%
$232.53 million $425,307
Jul 20, 2024 $0.236
+4.42%
$235.54 million $545,087
Jul 19, 2024 $0.226
+3.49%
$225.72 million $1.02 million
Jul 18, 2024 $0.218
+0.05%
$217.98 million $620,809
Jul 17, 2024 $0.218
-1.37%
$217.71 million $273,875
Jul 16, 2024 $0.22
-0.46%
$220.39 million $317,203