Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $0.0558
+0.00%
$55.81 million $249,472
12:50 AM $0.0558
-0.01%
$55.81 million $249,475
12:49 AM $0.0558
-0.05%
$55.82 million $249,377
12:48 AM $0.0558
+0.00%
$55.82 million $249,366
12:47 AM $0.0558
+0.08%
$55.82 million $249,375
12:46 AM $0.0558
+0.00%
$55.82 million $249,582
12:45 AM $0.0558
-0.08%
$55.82 million $249,613
12:44 AM $0.0558
+0.00%
$55.85 million $248,791
12:43 AM $0.0558
+0.02%
$55.85 million $248,797
12:42 AM $0.0558
-0.09%
$55.85 million $248,818
12:41 AM $0.0559
+0.00%
$55.85 million $249,173
12:40 AM $0.0559
+0.00%
$55.85 million $249,178
12:39 AM $0.0559
+0.00%
$55.89 million $249,255
12:38 AM $0.0559
+0.00%
$55.89 million $249,260
12:37 AM $0.0559
+0.00%
$55.89 million $249,298
12:36 AM $0.0559
+0.00%
$55.89 million $249,438
12:35 AM $0.0559
-0.02%
$55.89 million $249,447
12:34 AM $0.0559
+0.00%
$55.9 million $249,376
12:33 AM $0.0559
+0.00%
$55.9 million $249,376
12:32 AM $0.0559
-0.08%
$55.9 million $249,368
12:31 AM $0.0559
+0.00%
$55.9 million $249,528
12:30 AM $0.0559
+0.00%
$55.9 million $249,669
12:29 AM $0.0559
+0.00%
$55.94 million $249,752
12:28 AM $0.0559
+0.00%
$55.94 million $249,752
12:27 AM $0.0559
-0.26%
$55.94 million $249,794
12:26 AM $0.0561
-0.01%
$55.94 million $252,144
12:25 AM $0.0561
+0.04%
$55.94 million $252,315
12:24 AM $0.0561
+0.00%
$56.07 million $252,165
12:23 AM $0.0561
+0.00%
$56.07 million $252,164
12:22 AM $0.0561
+0.08%
$56.07 million $252,476
12:21 AM $0.056
+0.00%
$56.07 million $253,877
12:20 AM $0.056
+0.01%
$56.07 million $253,877
12:19 AM $0.056
+0.00%
$56.02 million $253,857
12:18 AM $0.056
+0.00%
$56.02 million $253,815
12:17 AM $0.056
+0.00%
$56.02 million $253,903
12:16 AM $0.056
+0.01%
$56.02 million $255,203
12:15 AM $0.056
+0.05%
$56.02 million $255,375
12:14 AM $0.056
+0.00%
$55.98 million $254,831
12:13 AM $0.056
+0.00%
$55.98 million $254,822
12:12 AM $0.056
-0.09%
$55.98 million $254,825
12:11 AM $0.056
-0.01%
$55.98 million $258,056
12:10 AM $0.056
-0.15%
$55.98 million $259,418
12:09 AM $0.0561
+0.00%
$56.13 million $249,973
12:08 AM $0.0561
+0.00%
$56.13 million $249,973
12:07 AM $0.0561
+0.27%
$56.13 million $249,993
12:06 AM $0.056
+0.06%
$56.13 million $250,094
12:05 AM $0.0559
+0.00%
$56.13 million $250,062
12:04 AM $0.056
+0.00%
$55.98 million $250,046
12:03 AM $0.056
+0.00%
$55.98 million $250,050
12:02 AM $0.056
-0.09%
$55.98 million $250,062