blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0482
+0.00%
$ 48.23 million $ 230,654
12:39 PM $ 0.0482
-0.12%
$ 48.19 million $ 230,667
12:38 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,120
12:37 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,137
12:36 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,221
12:35 PM $ 0.0483
+0.00%
$ 48.19 million $ 233,282
12:34 PM $ 0.0483
+0.05%
$ 48.25 million $ 233,282
12:33 PM $ 0.0482
-0.01%
$ 48.25 million $ 233,644
12:32 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,794
12:31 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,795
12:30 PM $ 0.0482
+0.00%
$ 48.25 million $ 233,835
12:29 PM $ 0.0482
+0.07%
$ 48.23 million $ 233,838
12:28 PM $ 0.0482
+0.01%
$ 48.23 million $ 234,425
12:27 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,458
12:26 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,594
12:25 PM $ 0.0482
+0.00%
$ 48.23 million $ 234,644
12:24 PM $ 0.0482
+0.01%
$ 48.2 million $ 234,650
12:23 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,030
12:22 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,123
12:21 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,219
12:20 PM $ 0.0482
+0.00%
$ 48.2 million $ 235,224
12:19 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,225
12:18 PM $ 0.0482
+0.05%
$ 48.19 million $ 235,546
12:17 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,564
12:16 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,561
12:15 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,566
12:14 PM $ 0.0482
-0.08%
$ 48.17 million $ 235,566
12:13 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,144
12:12 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,239
12:11 PM $ 0.0482
-0.01%
$ 48.17 million $ 236,242
12:10 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,230
12:09 PM $ 0.0482
-0.12%
$ 48.21 million $ 236,340
12:08 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,594
12:07 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,672
12:06 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,660
12:05 PM $ 0.0483
+0.01%
$ 48.21 million $ 236,650
12:04 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,661
12:03 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,778
12:02 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,786
12:01 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,797
12:00 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,810
11:59 AM $ 0.0483
-0.07%
$ 48.26 million $ 235,290
11:58 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,091
11:57 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,044
11:56 AM $ 0.0483
-0.01%
$ 48.26 million $ 235,056
11:55 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,056
11:54 AM $ 0.0483
+0.10%
$ 48.31 million $ 235,057
11:53 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,057
11:52 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,062
11:51 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,067