blockhive Historical Data

HIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0598
-0.82%
$ 59.78 million $ 2.83 million
Jun 2, 6 PM $ 0.0603
-1.06%
$ 60.28 million $ 2.73 million
Jun 2, 5 PM $ 0.0609
-0.20%
$ 60.92 million $ 2.73 million
Jun 2, 4 PM $ 0.061
+1.14%
$ 61.05 million $ 2.73 million
Jun 2, 3 PM $ 0.0604
+1.31%
$ 60.36 million $ 2.71 million
Jun 2, 2 PM $ 0.0596
-1.44%
$ 59.58 million $ 5.94 million
Jun 2, 1 PM $ 0.0605
+0.12%
$ 60.45 million $ 5.94 million
Jun 2, 12 PM $ 0.0604
-2.09%
$ 60.38 million $ 5.95 million
Jun 2, 11 AM $ 0.0617
-1.46%
$ 61.67 million $ 5.91 million
Jun 2, 10 AM $ 0.0626
+0.48%
$ 62.58 million $ 5.93 million
Jun 2, 9 AM $ 0.0623
+0.16%
$ 62.28 million $ 5.86 million
Jun 2, 8 AM $ 0.0622
+1.26%
$ 62.18 million $ 5.79 million
Jun 2, 7 AM $ 0.0614
+0.15%
$ 61.41 million $ 5.74 million
Jun 2, 6 AM $ 0.0613
-2.07%
$ 61.31 million $ 5.74 million
Jun 2, 5 AM $ 0.0626
+1.67%
$ 62.61 million $ 3.82 million
Jun 2, 4 AM $ 0.0616
-3.07%
$ 61.58 million $ 5.5 million
Jun 2, 3 AM $ 0.0635
-6.42%
$ 63.53 million $ 5.54 million
Jun 2, 2 AM $ 0.0679
+1.50%
$ 67.89 million $ 5.07 million
Jun 2, 1 AM $ 0.0669
+2.42%
$ 66.89 million $ 3.92 million
Jun 2, 12 AM $ 0.0653
+8.37%
$ 65.31 million $ 2.94 million
Jun 1, 11 PM $ 0.0603
-0.36%
$ 60.26 million $ 1.71 million
Jun 1, 10 PM $ 0.0605
+0.27%
$ 60.48 million $ 1.75 million
Jun 1, 9 PM $ 0.0603
-0.76%
$ 60.32 million $ 1.9 million
Jun 1, 8 PM $ 0.0608
-0.32%
$ 60.78 million $ 1.93 million
Jun 1, 7 PM $ 0.061
+0.03%
$ 60.97 million $ 1.98 million
Jun 1, 6 PM $ 0.061
-0.22%
$ 60.96 million $ 2.01 million
Jun 1, 5 PM $ 0.0611
+0.87%
$ 61.09 million $ 2.06 million
Jun 1, 4 PM $ 0.0606
+0.70%
$ 60.57 million $ 2.06 million
Jun 1, 3 PM $ 0.0601
+1.31%
$ 60.14 million $ 2.22 million
Jun 1, 2 PM $ 0.0594
+0.05%
$ 59.37 million $ 4.21 million
Jun 1, 1 PM $ 0.0593
-2.66%
$ 59.34 million $ 4.46 million
Jun 1, 12 PM $ 0.061
+0.11%
$ 60.96 million $ 5.01 million
Jun 1, 11 AM $ 0.0609
-0.16%
$ 60.89 million $ 5.21 million
Jun 1, 10 AM $ 0.061
-0.19%
$ 60.99 million $ 5.58 million
Jun 1, 9 AM $ 0.0611
-0.16%
$ 61.11 million $ 6.69 million
Jun 1, 8 AM $ 0.0612
-0.02%
$ 61.21 million $ 7 million
Jun 1, 7 AM $ 0.0612
-1.06%
$ 61.22 million $ 7.6 million
Jun 1, 6 AM $ 0.0619
-0.82%
$ 61.88 million $ 8.67 million
Jun 1, 5 AM $ 0.0624
-0.69%
$ 62.39 million $ 9.79 million
Jun 1, 4 AM $ 0.0628
-1.51%
$ 62.82 million $ 11.51 million
Jun 1, 3 AM $ 0.0638
-0.07%
$ 63.78 million $ 11.67 million
Jun 1, 2 AM $ 0.0642
-3.07%
$ 64.17 million $ 11.61 million
Jun 1, 1 AM $ 0.0662
-1.03%
$ 66.2 million $ 11.4 million
Jun 1, 12 AM $ 0.0669
-0.99%
$ 66.89 million $ 11.35 million
May 31, 11 PM $ 0.0676
-0.03%
$ 67.56 million $ 11.83 million
May 31, 10 PM $ 0.0676
+0.20%
$ 67.58 million $ 11.75 million
May 31, 9 PM $ 0.0674
+1.03%
$ 67.44 million $ 11.42 million
May 31, 8 PM $ 0.0668
+1.21%
$ 66.75 million $ 11.33 million
May 31, 7 PM $ 0.066
-1.14%
$ 65.95 million $ 11.17 million
May 31, 6 PM $ 0.0667
-0.49%
$ 66.71 million $ 11.11 million