blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,225
12:18 PM $ 0.0482
+0.05%
$ 48.19 million $ 235,546
12:17 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,564
12:16 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,561
12:15 PM $ 0.0482
+0.00%
$ 48.19 million $ 235,566
12:14 PM $ 0.0482
-0.08%
$ 48.17 million $ 235,566
12:13 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,144
12:12 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,239
12:11 PM $ 0.0482
-0.01%
$ 48.17 million $ 236,242
12:10 PM $ 0.0482
+0.00%
$ 48.17 million $ 236,230
12:09 PM $ 0.0482
-0.12%
$ 48.21 million $ 236,340
12:08 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,594
12:07 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,672
12:06 PM $ 0.0483
+0.00%
$ 48.21 million $ 236,660
12:05 PM $ 0.0483
+0.01%
$ 48.21 million $ 236,650
12:04 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,661
12:03 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,778
12:02 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,786
12:01 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,797
12:00 PM $ 0.0483
+0.00%
$ 48.27 million $ 236,810
11:59 AM $ 0.0483
-0.07%
$ 48.26 million $ 235,290
11:58 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,091
11:57 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,044
11:56 AM $ 0.0483
-0.01%
$ 48.26 million $ 235,056
11:55 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,056
11:54 AM $ 0.0483
+0.10%
$ 48.31 million $ 235,057
11:53 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,057
11:52 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,062
11:51 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,067
11:50 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,075
11:49 AM $ 0.0483
-0.15%
$ 48.26 million $ 235,063
11:48 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:47 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:46 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:45 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,098
11:44 AM $ 0.0483
-0.24%
$ 48.33 million $ 235,095
11:43 AM $ 0.0484
+0.05%
$ 48.33 million $ 234,863
11:42 AM $ 0.0484
-0.05%
$ 48.33 million $ 234,835
11:41 AM $ 0.0484
+0.00%
$ 48.33 million $ 234,840
11:40 AM $ 0.0484
+0.05%
$ 48.33 million $ 234,840
11:39 AM $ 0.0484
+0.09%
$ 48.42 million $ 234,874
11:38 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,628
11:37 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,582
11:36 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:35 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:34 AM $ 0.0484
-0.04%
$ 48.38 million $ 234,607
11:33 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,514
11:32 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,508
11:31 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,600
11:30 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,640