Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.332
-1.86%
$332.31 million $4.73 million
Dec 11, 2024 $0.34
+4.29%
$339.61 million $7.87 million
Dec 10, 2024 $0.329
-20.37%
$328.94 million $10.99 million
Dec 9, 2024 $0.423
+13.82%
$423.34 million $30.02 million
Dec 8, 2024 $0.372
+16.14%
$372.13 million $32.22 million
Dec 7, 2024 $0.319
-1.37%
$318.79 million $575,785
Dec 6, 2024 $0.325
+1.33%
$324.5 million $833,829
Dec 5, 2024 $0.321
-0.96%
$321.37 million $2.31 million
Dec 4, 2024 $0.326
+3.97%
$326.08 million $3.17 million
Dec 3, 2024 $0.314
+6.13%
$313.95 million $3.04 million
Dec 2, 2024 $0.296
-1.24%
$295.85 million $1.23 million
Dec 1, 2024 $0.301
+0.95%
$300.72 million $979,042
Nov 30, 2024 $0.298
+0.88%
$298.32 million $959,258
Nov 29, 2024 $0.297
+1.96%
$297.02 million $1.02 million
Nov 28, 2024 $0.292
-1.72%
$292.12 million $959,842
Nov 27, 2024 $0.297
+3.04%
$297.24 million $1.11 million
Nov 26, 2024 $0.294
+6.87%
$294.29 million $914,690
Nov 25, 2024 $0.275
-2.80%
$275.05 million $936,688
Nov 24, 2024 $0.282
+10.55%
$282.08 million $13.89 million
Nov 23, 2024 $0.255
+6.10%
$255.49 million $1.05 million
Nov 22, 2024 $0.241
+1.79%
$241.04 million $636,500
Nov 21, 2024 $0.237
+2.39%
$236.73 million $716,691
Nov 20, 2024 $0.231
-6.04%
$230.78 million $858,010
Nov 19, 2024 $0.246
-1.89%
$246.01 million $930,718
Nov 18, 2024 $0.251
+4.11%
$250.82 million $1.24 million
Nov 17, 2024 $0.242
-5.12%
$241.6 million $1.33 million
Nov 16, 2024 $0.254
+5.62%
$254.31 million $2.77 million
Nov 15, 2024 $0.24
+8.46%
$240.26 million $6.18 million
Nov 14, 2024 $0.222
-13.62%
$221.52 million $8.01 million
Nov 13, 2024 $0.256
+12.81%
$256.46 million $59.19 million
Nov 12, 2024 $0.217
+2.50%
$217 million $2.29 million
Nov 11, 2024 $0.212
+4.86%
$212.22 million $657,333
Nov 10, 2024 $0.203
+4.40%
$202.81 million $692,140
Nov 9, 2024 $0.194
+1.27%
$194.15 million $301,752
Nov 8, 2024 $0.192
+2.03%
$191.71 million $548,615
Nov 7, 2024 $0.188
+1.58%
$187.89 million $419,971
Nov 6, 2024 $0.185
+7.58%
$184.92 million $350,217
Nov 5, 2024 $0.172
+3.27%
$172 million $159,801
Nov 4, 2024 $0.167
-2.31%
$166.61 million $174,529
Nov 3, 2024 $0.171
-2.46%
$170.54 million $237,013
Nov 2, 2024 $0.175
-1.61%
$174.85 million $127,355
Nov 1, 2024 $0.178
-3.06%
$177.72 million $257,555
Oct 31, 2024 $0.183
-4.14%
$183.38 million $206,931
Oct 30, 2024 $0.191
-1.44%
$191.24 million $185,730
Oct 29, 2024 $0.194
+2.28%
$193.93 million $215,109
Oct 28, 2024 $0.189
+1.96%
$189.25 million $195,088
Oct 27, 2024 $0.186
+0.99%
$185.61 million $128,610
Oct 26, 2024 $0.184
+0.70%
$183.8 million $209,150
Oct 25, 2024 $0.182
-5.39%
$182.2 million $242,905
Oct 24, 2024 $0.193
-0.57%
$192.63 million $216,498