blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,044
11:56 AM $ 0.0483
-0.01%
$ 48.26 million $ 235,056
11:55 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,056
11:54 AM $ 0.0483
+0.10%
$ 48.31 million $ 235,057
11:53 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,057
11:52 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,062
11:51 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,067
11:50 AM $ 0.0483
+0.00%
$ 48.31 million $ 235,075
11:49 AM $ 0.0483
-0.15%
$ 48.26 million $ 235,063
11:48 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:47 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:46 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,105
11:45 AM $ 0.0483
+0.00%
$ 48.26 million $ 235,098
11:44 AM $ 0.0483
-0.24%
$ 48.33 million $ 235,095
11:43 AM $ 0.0484
+0.05%
$ 48.33 million $ 234,863
11:42 AM $ 0.0484
-0.05%
$ 48.33 million $ 234,835
11:41 AM $ 0.0484
+0.00%
$ 48.33 million $ 234,840
11:40 AM $ 0.0484
+0.05%
$ 48.33 million $ 234,840
11:39 AM $ 0.0484
+0.09%
$ 48.42 million $ 234,874
11:38 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,628
11:37 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,582
11:36 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:35 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:34 AM $ 0.0484
-0.04%
$ 48.38 million $ 234,607
11:33 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,514
11:32 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,508
11:31 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,600
11:30 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,640
11:29 AM $ 0.0484
-0.01%
$ 48.4 million $ 234,640
11:28 AM $ 0.0484
+0.00%
$ 48.4 million $ 234,815
11:27 AM $ 0.0484
+0.05%
$ 48.4 million $ 235,023
11:26 AM $ 0.0484
+0.00%
$ 48.4 million $ 235,012
11:25 AM $ 0.0484
+0.00%
$ 48.4 million $ 235,015
11:24 AM $ 0.0484
-0.15%
$ 48.37 million $ 234,805
11:23 AM $ 0.0484
-0.01%
$ 48.37 million $ 234,061
11:22 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,061
11:21 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,059
11:20 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,057
11:19 AM $ 0.0484
+0.09%
$ 48.45 million $ 237,319
11:18 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,343
11:17 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,662
11:16 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,662
11:15 AM $ 0.0484
+0.00%
$ 48.45 million $ 238,453
11:14 AM $ 0.0484
+0.16%
$ 48.41 million $ 238,453
11:13 AM $ 0.0483
+0.06%
$ 48.41 million $ 240,924
11:12 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,913
11:11 AM $ 0.0483
+0.02%
$ 48.41 million $ 240,808
11:10 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,939
11:09 AM $ 0.0483
+0.10%
$ 48.3 million $ 241,343
11:08 AM $ 0.0483
+0.00%
$ 48.3 million $ 241,080