Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0424
-0.41%
$42.43 million $145,401
Aug 29, 10 AM $0.0426
-0.05%
$42.6 million $143,710
Aug 29, 9 AM $0.0426
-0.40%
$42.62 million $142,308
Aug 29, 8 AM $0.0428
-0.22%
$42.79 million $135,583
Aug 29, 7 AM $0.0429
-0.19%
$42.88 million $141,254
Aug 29, 6 AM $0.043
-0.22%
$42.96 million $142,239
Aug 29, 5 AM $0.0431
+0.23%
$43.06 million $144,470
Aug 29, 4 AM $0.043
-0.16%
$42.96 million $144,381
Aug 29, 3 AM $0.043
-0.39%
$43.03 million $144,573
Aug 29, 2 AM $0.0432
+0.28%
$43.2 million $144,924
Aug 29, 1 AM $0.0431
-0.07%
$43.08 million $163,989
Aug 29, 12 AM $0.0431
-0.35%
$43.11 million $162,244
Aug 28, 11 PM $0.0433
+0.39%
$43.26 million $161,168
Aug 28, 10 PM $0.0431
+0.85%
$43.1 million $158,389
Aug 28, 9 PM $0.0427
+0.14%
$42.73 million $152,655
Aug 28, 8 PM $0.0427
+0.44%
$42.67 million $146,508
Aug 28, 7 PM $0.0425
+0.32%
$42.49 million $147,112
Aug 28, 6 PM $0.0424
-0.49%
$42.35 million $146,632
Aug 28, 5 PM $0.0426
-0.05%
$42.56 million $146,010
Aug 28, 4 PM $0.0426
-0.94%
$42.58 million $144,060
Aug 28, 3 PM $0.043
-0.27%
$42.99 million $136,707
Aug 28, 2 PM $0.0431
+0.41%
$43.1 million $159,990
Aug 28, 1 PM $0.0429
-0.24%
$42.94 million $147,718
Aug 28, 12 PM $0.043
-0.41%
$43.05 million $152,143
Aug 28, 11 AM $0.0432
-0.30%
$43.22 million $156,760
Aug 28, 10 AM $0.0434
+0.77%
$43.35 million $156,985
Aug 28, 9 AM $0.043
-0.53%
$43.02 million $158,988
Aug 28, 8 AM $0.0432
+0.03%
$43.25 million $159,643
Aug 28, 7 AM $0.0432
-0.09%
$43.24 million $159,692
Aug 28, 6 AM $0.0433
+0.47%
$43.27 million $171,604
Aug 28, 5 AM $0.0431
+0.01%
$43.07 million $174,034
Aug 28, 4 AM $0.0431
-0.05%
$43.07 million $181,452
Aug 28, 3 AM $0.0431
+0.43%
$43.09 million $183,812
Aug 28, 2 AM $0.0429
-1.61%
$42.9 million $184,183
Aug 28, 1 AM $0.0436
-0.05%
$43.64 million $169,575
Aug 28, 12 AM $0.0437
-0.78%
$43.67 million $174,308
Aug 27, 11 PM $0.044
+0.99%
$44.01 million $180,688
Aug 27, 10 PM $0.0436
-0.09%
$43.58 million $183,472
Aug 27, 9 PM $0.0436
+0.06%
$43.62 million $202,912
Aug 27, 8 PM $0.0436
+0.09%
$43.59 million $204,062
Aug 27, 7 PM $0.0436
-0.28%
$43.55 million $206,817
Aug 27, 6 PM $0.0437
-0.38%
$43.68 million $210,952
Aug 27, 5 PM $0.0438
-0.39%
$43.84 million $214,376
Aug 27, 4 PM $0.044
+0.68%
$44.01 million $209,719
Aug 27, 3 PM $0.0437
-0.07%
$43.72 million $195,633
Aug 27, 2 PM $0.0437
+0.06%
$43.75 million $298,759
Aug 27, 1 PM $0.0437
+0.25%
$43.72 million $338,702
Aug 27, 12 PM $0.0436
+0.53%
$43.61 million $339,976
Aug 27, 11 AM $0.0434
-0.22%
$43.38 million $342,635
Aug 27, 10 AM $0.0435
-0.97%
$43.48 million $341,741