blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0509
+0.44%
$ 50.87 million $ 284,725
Jun 6, 8 PM $ 0.0506
-0.21%
$ 50.65 million $ 286,588
Jun 6, 7 PM $ 0.0508
-0.58%
$ 50.75 million $ 314,857
Jun 6, 6 PM $ 0.0511
+0.75%
$ 51.05 million $ 327,480
Jun 6, 5 PM $ 0.0507
-1.62%
$ 50.67 million $ 336,644
Jun 6, 4 PM $ 0.0515
+0.48%
$ 51.51 million $ 338,993
Jun 6, 3 PM $ 0.0513
+1.03%
$ 51.26 million $ 356,540
Jun 6, 2 PM $ 0.0507
+0.67%
$ 50.74 million $ 781,389
Jun 6, 1 PM $ 0.0504
+0.55%
$ 50.4 million $ 787,728
Jun 6, 12 PM $ 0.0501
+0.45%
$ 50.14 million $ 792,520
Jun 6, 11 AM $ 0.0499
+0.90%
$ 49.91 million $ 810,370
Jun 6, 10 AM $ 0.0495
-1.64%
$ 49.47 million $ 818,593
Jun 6, 9 AM $ 0.0503
-0.34%
$ 50.29 million $ 813,299
Jun 6, 8 AM $ 0.0505
+1.27%
$ 50.47 million $ 812,811
Jun 6, 7 AM $ 0.0498
+1.39%
$ 49.83 million $ 807,746
Jun 6, 6 AM $ 0.0491
-0.45%
$ 49.15 million $ 840,307
Jun 6, 5 AM $ 0.0494
+1.75%
$ 49.37 million $ 880,532
Jun 6, 4 AM $ 0.0487
-2.46%
$ 48.68 million $ 844,460
Jun 6, 3 AM $ 0.0499
-1.52%
$ 49.91 million $ 804,969
Jun 6, 2 AM $ 0.0507
-1.10%
$ 50.68 million $ 831,762
Jun 6, 1 AM $ 0.0512
-0.21%
$ 51.24 million $ 807,763
Jun 6, 12 AM $ 0.0514
+1.72%
$ 51.35 million $ 807,709
Jun 5, 11 PM $ 0.0505
-1.12%
$ 50.48 million $ 803,375
Jun 5, 10 PM $ 0.0511
-1.06%
$ 51.05 million $ 777,032
Jun 5, 9 PM $ 0.0516
+1.15%
$ 51.6 million $ 756,686
Jun 5, 8 PM $ 0.051
+2.00%
$ 51.01 million $ 748,821
Jun 5, 7 PM $ 0.05
+0.90%
$ 50.01 million $ 707,145
Jun 5, 6 PM $ 0.0496
-1.70%
$ 49.56 million $ 728,540
Jun 5, 5 PM $ 0.0504
-0.57%
$ 50.42 million $ 702,789
Jun 5, 4 PM $ 0.0507
+1.66%
$ 50.69 million $ 683,261
Jun 5, 3 PM $ 0.0499
+0.56%
$ 49.86 million $ 638,698
Jun 5, 2 PM $ 0.0496
-1.02%
$ 49.59 million $ 834,291
Jun 5, 1 PM $ 0.0501
-1.19%
$ 50.1 million $ 794,724
Jun 5, 12 PM $ 0.0507
-0.53%
$ 50.7 million $ 778,946
Jun 5, 11 AM $ 0.051
-0.46%
$ 50.97 million $ 761,366
Jun 5, 10 AM $ 0.0512
-1.10%
$ 51.2 million $ 735,832
Jun 5, 9 AM $ 0.0518
+1.94%
$ 51.77 million $ 744,063
Jun 5, 8 AM $ 0.0508
-1.45%
$ 50.79 million $ 737,342
Jun 5, 7 AM $ 0.0515
-0.37%
$ 51.54 million $ 752,756
Jun 5, 6 AM $ 0.0517
-2.88%
$ 51.73 million $ 706,620
Jun 5, 5 AM $ 0.0533
-1.61%
$ 53.27 million $ 625,849
Jun 5, 4 AM $ 0.0541
+1.01%
$ 54.14 million $ 733,259
Jun 5, 3 AM $ 0.0536
-0.91%
$ 53.59 million $ 698,077
Jun 5, 2 AM $ 0.0541
-2.17%
$ 54.09 million $ 658,004
Jun 5, 1 AM $ 0.0553
-0.44%
$ 55.29 million $ 678,946
Jun 5, 12 AM $ 0.0555
-0.47%
$ 55.53 million $ 879,302
Jun 4, 11 PM $ 0.0558
+0.47%
$ 55.79 million $ 841,422
Jun 4, 10 PM $ 0.0555
-0.14%
$ 55.54 million $ 819,026
Jun 4, 9 PM $ 0.0556
-0.99%
$ 55.62 million $ 810,448
Jun 4, 8 PM $ 0.0562
-0.15%
$ 56.17 million $ 802,313