Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.409
-4.18%
$409.26 million $2.26 million
Jan 30, 2025 $0.428
-0.96%
$427.54 million $3.12 million
Jan 29, 2025 $0.427
+3.52%
$426.76 million $3.45 million
Jan 28, 2025 $0.414
-2.16%
$414.41 million $4.55 million
Jan 27, 2025 $0.429
+1.42%
$429.01 million $17.69 million
Jan 26, 2025 $0.423
-5.21%
$422.56 million $5.22 million
Jan 25, 2025 $0.451
-9.13%
$450.6 million $11.67 million
Jan 24, 2025 $0.496
+27.09%
$496.01 million $41.66 million
Jan 23, 2025 $0.39
-3.71%
$390.17 million $1.38 million
Jan 22, 2025 $0.405
-1.52%
$405.18 million $2.62 million
Jan 21, 2025 $0.412
-0.01%
$411.61 million $3.79 million
Jan 20, 2025 $0.411
-1.19%
$410.79 million $6.91 million
Jan 19, 2025 $0.416
-13.97%
$415.52 million $9.83 million
Jan 18, 2025 $0.483
-8.18%
$483.3 million $7.38 million
Jan 17, 2025 $0.527
+6.07%
$526.52 million $9.21 million
Jan 16, 2025 $0.496
-3.22%
$496.48 million $8.01 million
Jan 15, 2025 $0.513
-0.25%
$513.13 million $9.71 million
Jan 14, 2025 $0.516
+3.14%
$515.77 million $10.97 million
Jan 13, 2025 $0.501
-5.77%
$500.59 million $6.13 million
Jan 12, 2025 $0.525
-2.42%
$524.86 million $27.69 million
Jan 11, 2025 $0.538
+6.04%
$538.36 million $82.73 million
Jan 10, 2025 $0.499
-2.86%
$498.77 million $17.28 million
Jan 9, 2025 $0.521
-9.77%
$520.84 million $26.6 million
Jan 8, 2025 $0.582
-5.65%
$582.26 million $49.42 million
Jan 7, 2025 $0.617
-6.35%
$617.23 million $129.86 million
Jan 6, 2025 $0.659
+9.03%
$659.09 million $84.47 million
Jan 5, 2025 $0.605
+51.36%
$604.53 million $229.92 million
Jan 4, 2025 $0.401
+6.38%
$400.69 million $14.85 million
Jan 3, 2025 $0.377
+3.87%
$376.81 million $5.51 million
Jan 2, 2025 $0.365
+0.68%
$364.55 million $7.84 million
Jan 1, 2025 $0.362
-6.45%
$362.1 million $10.88 million
Dec 31, 2024 $0.388
+0.24%
$387.67 million $27.4 million
Dec 30, 2024 $0.359
-11.43%
$359 million $27.46 million
Dec 29, 2024 $0.405
+14.09%
$405.29 million $117.73 million
Dec 28, 2024 $0.355
+8.27%
$355.14 million $15.9 million
Dec 27, 2024 $0.328
-5.41%
$328.07 million $5.54 million
Dec 26, 2024 $0.344
+6.30%
$343.76 million $22.2 million
Dec 25, 2024 $0.325
-10.23%
$325.31 million $12.91 million
Dec 24, 2024 $0.362
-3.04%
$361.74 million $20.32 million
Dec 23, 2024 $0.374
+11.04%
$374.35 million $56.67 million
Dec 22, 2024 $0.346
+40.68%
$346.11 million $86.11 million
Dec 21, 2024 $0.245
-0.96%
$244.95 million $972,157
Dec 20, 2024 $0.247
+3.00%
$247.15 million $1.39 million
Dec 19, 2024 $0.24
-4.59%
$239.74 million $1.91 million
Dec 18, 2024 $0.251
-10.99%
$251.08 million $1.3 million
Dec 17, 2024 $0.282
-5.29%
$281.83 million $1.12 million
Dec 16, 2024 $0.298
-6.25%
$297.52 million $1.15 million
Dec 15, 2024 $0.317
+1.46%
$317.19 million $1.16 million
Dec 14, 2024 $0.313
-5.30%
$312.53 million $1.93 million
Dec 13, 2024 $0.33
-1.06%
$330.02 million $2.11 million