blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:35 AM $ 0.0484
+0.00%
$ 48.42 million $ 234,599
11:34 AM $ 0.0484
-0.04%
$ 48.38 million $ 234,607
11:33 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,514
11:32 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,508
11:31 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,600
11:30 AM $ 0.0484
+0.00%
$ 48.38 million $ 234,640
11:29 AM $ 0.0484
-0.01%
$ 48.4 million $ 234,640
11:28 AM $ 0.0484
+0.00%
$ 48.4 million $ 234,815
11:27 AM $ 0.0484
+0.05%
$ 48.4 million $ 235,023
11:26 AM $ 0.0484
+0.00%
$ 48.4 million $ 235,012
11:25 AM $ 0.0484
+0.00%
$ 48.4 million $ 235,015
11:24 AM $ 0.0484
-0.15%
$ 48.37 million $ 234,805
11:23 AM $ 0.0484
-0.01%
$ 48.37 million $ 234,061
11:22 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,061
11:21 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,059
11:20 AM $ 0.0484
+0.00%
$ 48.37 million $ 234,057
11:19 AM $ 0.0484
+0.09%
$ 48.45 million $ 237,319
11:18 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,343
11:17 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,662
11:16 AM $ 0.0484
+0.00%
$ 48.45 million $ 237,662
11:15 AM $ 0.0484
+0.00%
$ 48.45 million $ 238,453
11:14 AM $ 0.0484
+0.16%
$ 48.41 million $ 238,453
11:13 AM $ 0.0483
+0.06%
$ 48.41 million $ 240,924
11:12 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,913
11:11 AM $ 0.0483
+0.02%
$ 48.41 million $ 240,808
11:10 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,939
11:09 AM $ 0.0483
+0.10%
$ 48.3 million $ 241,343
11:08 AM $ 0.0483
+0.00%
$ 48.3 million $ 241,080
11:07 AM $ 0.0483
-0.01%
$ 48.3 million $ 241,082
11:06 AM $ 0.0483
+0.00%
$ 48.3 million $ 241,082
11:05 AM $ 0.0483
+0.01%
$ 48.3 million $ 241,082
11:04 AM $ 0.0483
+0.11%
$ 48.25 million $ 241,071
11:03 AM $ 0.0482
+0.05%
$ 48.25 million $ 240,431
11:02 AM $ 0.0482
+0.01%
$ 48.25 million $ 240,382
11:01 AM $ 0.0482
+0.00%
$ 48.25 million $ 240,382
11:00 AM $ 0.0482
+0.00%
$ 48.25 million $ 240,385
10:59 AM $ 0.0482
+0.00%
$ 48.16 million $ 240,368
10:58 AM $ 0.0482
-0.01%
$ 48.16 million $ 240,368
10:57 AM $ 0.0482
+0.01%
$ 48.16 million $ 240,283
10:56 AM $ 0.0482
+0.00%
$ 48.16 million $ 239,862
10:55 AM $ 0.0482
-0.01%
$ 48.16 million $ 239,862
10:54 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,719
10:53 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,607
10:52 AM $ 0.0482
-0.05%
$ 48.17 million $ 239,597
10:51 AM $ 0.0482
+0.03%
$ 48.17 million $ 239,581
10:50 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,581
10:49 AM $ 0.0482
+0.00%
$ 48.18 million $ 239,581
10:48 AM $ 0.0482
+0.00%
$ 48.18 million $ 239,169
10:47 AM $ 0.0482
+0.03%
$ 48.18 million $ 239,178