Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.0558
+0.08%
$55.78 million $249,111
1:15 AM $0.0558
+0.04%
$55.78 million $249,171
1:14 AM $0.0558
+0.03%
$55.78 million $248,430
1:13 AM $0.0558
+0.00%
$55.78 million $248,421
1:12 AM $0.0558
+0.17%
$55.78 million $248,389
1:11 AM $0.0557
+0.01%
$55.78 million $248,155
1:10 AM $0.0557
+0.00%
$55.78 million $248,160
1:09 AM $0.0557
+0.00%
$55.67 million $248,058
1:08 AM $0.0557
+0.00%
$55.67 million $248,058
1:07 AM $0.0557
+0.00%
$55.67 million $248,052
1:06 AM $0.0557
+0.00%
$55.67 million $249,217
1:05 AM $0.0557
-0.01%
$55.67 million $249,217
1:04 AM $0.0557
+0.00%
$55.68 million $247,919
1:03 AM $0.0557
+0.00%
$55.68 million $247,925
1:02 AM $0.0557
+0.00%
$55.68 million $248,070
1:01 AM $0.0557
+0.00%
$55.68 million $249,883
1:00 AM $0.0557
-0.03%
$55.68 million $250,078
12:59 AM $0.0557
+0.00%
$55.69 million $249,984
12:58 AM $0.0557
+0.00%
$55.69 million $249,997
12:57 AM $0.0557
-0.17%
$55.69 million $249,578
12:56 AM $0.0558
-0.01%
$55.69 million $249,609
12:55 AM $0.0558
-0.04%
$55.69 million $249,463
12:54 AM $0.0558
+0.00%
$55.81 million $249,323
12:53 AM $0.0558
+0.00%
$55.81 million $249,345
12:52 AM $0.0558
+0.00%
$55.81 million $249,380
12:51 AM $0.0558
+0.00%
$55.81 million $249,472
12:50 AM $0.0558
-0.01%
$55.81 million $249,475
12:49 AM $0.0558
-0.05%
$55.82 million $249,377
12:48 AM $0.0558
+0.00%
$55.82 million $249,366
12:47 AM $0.0558
+0.08%
$55.82 million $249,375
12:46 AM $0.0558
+0.00%
$55.82 million $249,582
12:45 AM $0.0558
-0.08%
$55.82 million $249,613
12:44 AM $0.0558
+0.00%
$55.85 million $248,791
12:43 AM $0.0558
+0.02%
$55.85 million $248,797
12:42 AM $0.0558
-0.09%
$55.85 million $248,818
12:41 AM $0.0559
+0.00%
$55.85 million $249,173
12:40 AM $0.0559
+0.00%
$55.85 million $249,178
12:39 AM $0.0559
+0.00%
$55.89 million $249,255
12:38 AM $0.0559
+0.00%
$55.89 million $249,260
12:37 AM $0.0559
+0.00%
$55.89 million $249,298
12:36 AM $0.0559
+0.00%
$55.89 million $249,438
12:35 AM $0.0559
-0.02%
$55.89 million $249,447
12:34 AM $0.0559
+0.00%
$55.9 million $249,376
12:33 AM $0.0559
+0.00%
$55.9 million $249,376
12:32 AM $0.0559
-0.08%
$55.9 million $249,368
12:31 AM $0.0559
+0.00%
$55.9 million $249,528
12:30 AM $0.0559
+0.00%
$55.9 million $249,669
12:29 AM $0.0559
+0.00%
$55.94 million $249,752
12:28 AM $0.0559
+0.00%
$55.94 million $249,752
12:27 AM $0.0559
-0.26%
$55.94 million $249,794