Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.0426
-0.95%
$42.62 million $175,322
Aug 31, 11 AM $0.043
-0.13%
$43.03 million $170,901
Aug 31, 10 AM $0.0431
+0.34%
$43.09 million $184,043
Aug 31, 9 AM $0.0429
+0.39%
$42.94 million $185,383
Aug 31, 8 AM $0.0428
-0.32%
$42.78 million $178,289
Aug 31, 7 AM $0.0429
+0.21%
$42.91 million $176,950
Aug 31, 6 AM $0.0428
+0.19%
$42.82 million $176,364
Aug 31, 5 AM $0.0427
+0.59%
$42.74 million $176,195
Aug 31, 4 AM $0.0425
-0.23%
$42.49 million $173,854
Aug 31, 3 AM $0.0426
+0.92%
$42.59 million $178,064
Aug 31, 2 AM $0.0422
+0.01%
$42.2 million $178,814
Aug 31, 1 AM $0.0422
-0.66%
$42.19 million $175,850
Aug 31, 12 AM $0.0425
+1.33%
$42.48 million $175,224
Aug 30, 11 PM $0.0419
-2.10%
$41.92 million $154,504
Aug 30, 10 PM $0.0428
+0.09%
$42.82 million $119,805
Aug 30, 9 PM $0.0428
-0.31%
$42.78 million $102,878
Aug 30, 8 PM $0.0429
-0.49%
$42.91 million $97,173
Aug 30, 7 PM $0.0431
+0.05%
$43.13 million $90,040
Aug 30, 6 PM $0.0431
+0.18%
$43.11 million $87,053
Aug 30, 5 PM $0.043
-0.18%
$43.03 million $87,833
Aug 30, 4 PM $0.0431
+0.05%
$43.11 million $85,823
Aug 30, 3 PM $0.0431
-0.18%
$43.09 million $88,858
Aug 30, 2 PM $0.0432
+0.03%
$43.17 million $94,959
Aug 30, 1 PM $0.0432
-0.03%
$43.15 million $90,002
Aug 30, 12 PM $0.0432
+0.13%
$43.16 million $87,232
Aug 30, 11 AM $0.0431
+0.15%
$43.11 million $87,040
Aug 30, 10 AM $0.043
+0.82%
$43.04 million $75,905
Aug 30, 9 AM $0.0427
+0.36%
$42.7 million $74,140
Aug 30, 8 AM $0.0425
-0.22%
$42.54 million $76,693
Aug 30, 7 AM $0.0426
-0.22%
$42.64 million $74,650
Aug 30, 6 AM $0.0427
-0.02%
$42.73 million $73,381
Aug 30, 5 AM $0.0427
+0.56%
$42.74 million $73,449
Aug 30, 4 AM $0.0425
-0.52%
$42.5 million $75,081
Aug 30, 3 AM $0.0427
+0.50%
$42.72 million $67,005
Aug 30, 2 AM $0.0425
-0.08%
$42.51 million $64,697
Aug 30, 1 AM $0.0425
-0.16%
$42.54 million $65,462
Aug 30, 12 AM $0.0426
-0.44%
$42.61 million $66,279
Aug 29, 11 PM $0.0428
+0.01%
$42.8 million $72,144
Aug 29, 10 PM $0.0428
+0.01%
$42.79 million $74,819
Aug 29, 9 PM $0.0428
+0.12%
$42.79 million $79,084
Aug 29, 8 PM $0.0427
-0.12%
$42.74 million $84,824
Aug 29, 7 PM $0.0428
+0.01%
$42.79 million $85,391
Aug 29, 6 PM $0.0428
+0.01%
$42.79 million $86,539
Aug 29, 5 PM $0.0428
-0.30%
$42.78 million $88,413
Aug 29, 4 PM $0.0429
-0.04%
$42.91 million $92,722
Aug 29, 3 PM $0.0429
-0.52%
$42.93 million $99,891
Aug 29, 2 PM $0.0432
+0.88%
$43.15 million $137,121
Aug 29, 1 PM $0.0428
-0.11%
$42.77 million $145,927
Aug 29, 12 PM $0.0428
+0.92%
$42.82 million $147,381
Aug 29, 11 AM $0.0424
-0.41%
$42.43 million $145,401