blockhive Historical Data

HIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0492
-1.09%
$ 49.21 million $ 437,611
Jun 8, 9 PM $ 0.0498
+0.45%
$ 49.75 million $ 454,594
Jun 8, 8 PM $ 0.0495
+0.16%
$ 49.53 million $ 449,682
Jun 8, 7 PM $ 0.0495
-1.07%
$ 49.51 million $ 439,533
Jun 8, 6 PM $ 0.05
+0.54%
$ 50.04 million $ 417,903
Jun 8, 5 PM $ 0.0498
+0.28%
$ 49.77 million $ 415,680
Jun 8, 4 PM $ 0.0496
+0.22%
$ 49.57 million $ 414,082
Jun 8, 3 PM $ 0.0495
+0.84%
$ 49.46 million $ 420,623
Jun 8, 2 PM $ 0.049
+0.37%
$ 49.05 million $ 576,209
Jun 8, 1 PM $ 0.0489
+0.56%
$ 48.87 million $ 570,968
Jun 8, 12 PM $ 0.0486
+0.14%
$ 48.6 million $ 547,060
Jun 8, 11 AM $ 0.0485
+1.23%
$ 48.53 million $ 555,093
Jun 8, 10 AM $ 0.0479
+0.35%
$ 47.94 million $ 545,656
Jun 8, 9 AM $ 0.0478
+1.29%
$ 47.77 million $ 525,452
Jun 8, 8 AM $ 0.0471
-1.39%
$ 47.13 million $ 510,832
Jun 8, 7 AM $ 0.0478
-0.13%
$ 47.8 million $ 489,148
Jun 8, 6 AM $ 0.0479
+1.05%
$ 47.86 million $ 481,470
Jun 8, 5 AM $ 0.0474
-1.02%
$ 47.36 million $ 466,442
Jun 8, 4 AM $ 0.0479
-2.23%
$ 47.85 million $ 439,559
Jun 8, 3 AM $ 0.0489
+0.08%
$ 48.95 million $ 411,291
Jun 8, 2 AM $ 0.0489
-0.59%
$ 48.91 million $ 398,908
Jun 8, 1 AM $ 0.0492
-1.14%
$ 49.2 million $ 395,565
Jun 8, 12 AM $ 0.0498
+0.02%
$ 49.76 million $ 378,492
Jun 7, 11 PM $ 0.0498
+0.20%
$ 49.75 million $ 360,091
Jun 7, 10 PM $ 0.0497
+3.15%
$ 49.65 million $ 327,399
Jun 7, 9 PM $ 0.0481
-1.05%
$ 48.13 million $ 286,052
Jun 7, 8 PM $ 0.0486
+0.31%
$ 48.65 million $ 276,105
Jun 7, 7 PM $ 0.0485
-2.53%
$ 48.5 million $ 258,483
Jun 7, 6 PM $ 0.0498
-0.45%
$ 49.75 million $ 219,403
Jun 7, 5 PM $ 0.05
-0.27%
$ 49.98 million $ 204,458
Jun 7, 4 PM $ 0.0501
+0.09%
$ 50.12 million $ 204,255
Jun 7, 3 PM $ 0.0501
+0.63%
$ 50.07 million $ 195,547
Jun 7, 2 PM $ 0.0498
+0.22%
$ 49.76 million $ 293,210
Jun 7, 1 PM $ 0.0496
+0.23%
$ 49.65 million $ 292,588
Jun 7, 12 PM $ 0.0495
-1.00%
$ 49.53 million $ 291,458
Jun 7, 11 AM $ 0.05
+0.34%
$ 50.03 million $ 261,055
Jun 7, 10 AM $ 0.0499
-1.19%
$ 49.86 million $ 249,534
Jun 7, 9 AM $ 0.0505
-1.46%
$ 50.46 million $ 250,663
Jun 7, 8 AM $ 0.0512
+0.87%
$ 51.21 million $ 235,917
Jun 7, 7 AM $ 0.0508
-0.17%
$ 50.77 million $ 234,284
Jun 7, 6 AM $ 0.0509
+0.09%
$ 50.85 million $ 236,644
Jun 7, 5 AM $ 0.0508
+0.35%
$ 50.81 million $ 252,360
Jun 7, 4 AM $ 0.0506
-0.22%
$ 50.63 million $ 252,408
Jun 7, 3 AM $ 0.0507
-0.16%
$ 50.75 million $ 265,149
Jun 7, 2 AM $ 0.0508
-1.05%
$ 50.83 million $ 267,795
Jun 7, 1 AM $ 0.0514
+1.68%
$ 51.37 million $ 280,785
Jun 7, 12 AM $ 0.0505
-0.33%
$ 50.52 million $ 274,472
Jun 6, 11 PM $ 0.0507
+0.06%
$ 50.69 million $ 274,992
Jun 6, 10 PM $ 0.0507
-0.42%
$ 50.66 million $ 281,067
Jun 6, 9 PM $ 0.0509
+0.44%
$ 50.87 million $ 284,725