blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,913
11:11 AM $ 0.0483
+0.02%
$ 48.41 million $ 240,808
11:10 AM $ 0.0483
+0.00%
$ 48.41 million $ 240,939
11:09 AM $ 0.0483
+0.10%
$ 48.3 million $ 241,343
11:08 AM $ 0.0483
+0.00%
$ 48.3 million $ 241,080
11:07 AM $ 0.0483
-0.01%
$ 48.3 million $ 241,082
11:06 AM $ 0.0483
+0.00%
$ 48.3 million $ 241,082
11:05 AM $ 0.0483
+0.01%
$ 48.3 million $ 241,082
11:04 AM $ 0.0483
+0.11%
$ 48.25 million $ 241,071
11:03 AM $ 0.0482
+0.05%
$ 48.25 million $ 240,431
11:02 AM $ 0.0482
+0.01%
$ 48.25 million $ 240,382
11:01 AM $ 0.0482
+0.00%
$ 48.25 million $ 240,382
11:00 AM $ 0.0482
+0.00%
$ 48.25 million $ 240,385
10:59 AM $ 0.0482
+0.00%
$ 48.16 million $ 240,368
10:58 AM $ 0.0482
-0.01%
$ 48.16 million $ 240,368
10:57 AM $ 0.0482
+0.01%
$ 48.16 million $ 240,283
10:56 AM $ 0.0482
+0.00%
$ 48.16 million $ 239,862
10:55 AM $ 0.0482
-0.01%
$ 48.16 million $ 239,862
10:54 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,719
10:53 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,607
10:52 AM $ 0.0482
-0.05%
$ 48.17 million $ 239,597
10:51 AM $ 0.0482
+0.03%
$ 48.17 million $ 239,581
10:50 AM $ 0.0482
+0.00%
$ 48.17 million $ 239,581
10:49 AM $ 0.0482
+0.00%
$ 48.18 million $ 239,581
10:48 AM $ 0.0482
+0.00%
$ 48.18 million $ 239,169
10:47 AM $ 0.0482
+0.03%
$ 48.18 million $ 239,178
10:46 AM $ 0.0482
-0.05%
$ 48.18 million $ 239,039
10:45 AM $ 0.0482
+0.06%
$ 48.18 million $ 238,722
10:44 AM $ 0.0482
+0.03%
$ 48.16 million $ 238,722
10:43 AM $ 0.0481
+0.00%
$ 48.16 million $ 238,575
10:42 AM $ 0.0481
+0.00%
$ 48.16 million $ 238,575
10:41 AM $ 0.0481
-0.01%
$ 48.16 million $ 238,396
10:40 AM $ 0.0482
+0.01%
$ 48.16 million $ 238,397
10:39 AM $ 0.0481
-0.05%
$ 48.15 million $ 236,397
10:38 AM $ 0.0482
+0.00%
$ 48.15 million $ 236,199
10:37 AM $ 0.0482
+0.00%
$ 48.15 million $ 236,143
10:36 AM $ 0.0482
-0.01%
$ 48.15 million $ 235,960
10:35 AM $ 0.0482
+0.00%
$ 48.15 million $ 235,960
10:34 AM $ 0.0482
+0.00%
$ 48.18 million $ 235,959
10:33 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,097
10:32 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,130
10:31 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,150
10:30 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,146
10:29 AM $ 0.0482
-0.12%
$ 48.18 million $ 236,160
10:28 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,223
10:27 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,223
10:26 AM $ 0.0482
-0.08%
$ 48.18 million $ 236,253
10:25 AM $ 0.0483
+0.00%
$ 48.18 million $ 236,253
10:24 AM $ 0.0483
-0.04%
$ 48.27 million $ 236,085
10:23 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,087