Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0559
+0.00%
$55.75 million $247,544
1:35 AM $0.0559
-0.02%
$55.75 million $247,552
1:34 AM $0.0559
+0.00%
$55.87 million $245,060
1:33 AM $0.0559
+0.00%
$55.87 million $245,124
1:32 AM $0.0559
+0.08%
$55.87 million $245,164
1:31 AM $0.0558
+0.00%
$55.87 million $245,570
1:30 AM $0.0558
+0.02%
$55.87 million $245,870
1:29 AM $0.0558
+0.00%
$55.82 million $245,157
1:28 AM $0.0558
+0.00%
$55.82 million $245,157
1:27 AM $0.0558
+0.08%
$55.82 million $245,157
1:26 AM $0.0558
+0.09%
$55.82 million $247,370
1:25 AM $0.0557
+0.03%
$55.82 million $247,575
1:24 AM $0.0557
+0.00%
$55.71 million $247,091
1:23 AM $0.0557
+0.00%
$55.71 million $247,711
1:22 AM $0.0557
+0.00%
$55.71 million $247,757
1:21 AM $0.0557
-0.05%
$55.71 million $248,478
1:20 AM $0.0557
-0.07%
$55.71 million $248,984
1:19 AM $0.0558
-0.04%
$55.78 million $249,194
1:18 AM $0.0558
+0.00%
$55.78 million $249,206
1:17 AM $0.0558
-0.08%
$55.78 million $249,227
1:16 AM $0.0558
+0.08%
$55.78 million $249,111
1:15 AM $0.0558
+0.04%
$55.78 million $249,171
1:14 AM $0.0558
+0.03%
$55.78 million $248,430
1:13 AM $0.0558
+0.00%
$55.78 million $248,421
1:12 AM $0.0558
+0.17%
$55.78 million $248,389
1:11 AM $0.0557
+0.01%
$55.78 million $248,155
1:10 AM $0.0557
+0.00%
$55.78 million $248,160
1:09 AM $0.0557
+0.00%
$55.67 million $248,058
1:08 AM $0.0557
+0.00%
$55.67 million $248,058
1:07 AM $0.0557
+0.00%
$55.67 million $248,052
1:06 AM $0.0557
+0.00%
$55.67 million $249,217
1:05 AM $0.0557
-0.01%
$55.67 million $249,217
1:04 AM $0.0557
+0.00%
$55.68 million $247,919
1:03 AM $0.0557
+0.00%
$55.68 million $247,925
1:02 AM $0.0557
+0.00%
$55.68 million $248,070
1:01 AM $0.0557
+0.00%
$55.68 million $249,883
1:00 AM $0.0557
-0.03%
$55.68 million $250,078
12:59 AM $0.0557
+0.00%
$55.69 million $249,984
12:58 AM $0.0557
+0.00%
$55.69 million $249,997
12:57 AM $0.0557
-0.17%
$55.69 million $249,578
12:56 AM $0.0558
-0.01%
$55.69 million $249,609
12:55 AM $0.0558
-0.04%
$55.69 million $249,463
12:54 AM $0.0558
+0.00%
$55.81 million $249,323
12:53 AM $0.0558
+0.00%
$55.81 million $249,345
12:52 AM $0.0558
+0.00%
$55.81 million $249,380
12:51 AM $0.0558
+0.00%
$55.81 million $249,472
12:50 AM $0.0558
-0.01%
$55.81 million $249,475
12:49 AM $0.0558
-0.05%
$55.82 million $249,377
12:48 AM $0.0558
+0.00%
$55.82 million $249,366
12:47 AM $0.0558
+0.08%
$55.82 million $249,375