blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0482
+0.51%
$ 48.19 million $ 2.45 million
Jun 10, 10 PM $ 0.0479
+2.02%
$ 47.94 million $ 2.41 million
Jun 10, 9 PM $ 0.047
-1.02%
$ 46.99 million $ 2.38 million
Jun 10, 8 PM $ 0.0475
+0.00%
$ 47.47 million $ 2.35 million
Jun 10, 7 PM $ 0.0475
-0.83%
$ 47.48 million $ 2.29 million
Jun 10, 6 PM $ 0.0479
+0.20%
$ 47.87 million $ 2.28 million
Jun 10, 5 PM $ 0.0478
-0.19%
$ 47.78 million $ 2.27 million
Jun 10, 4 PM $ 0.0479
-1.34%
$ 47.87 million $ 2.24 million
Jun 10, 3 PM $ 0.0485
+1.49%
$ 48.51 million $ 2.21 million
Jun 10, 2 PM $ 0.0478
-1.90%
$ 47.8 million $ 3.91 million
Jun 10, 1 PM $ 0.0487
+1.20%
$ 48.73 million $ 3.88 million
Jun 10, 12 PM $ 0.0481
+0.83%
$ 48.15 million $ 3.79 million
Jun 10, 11 AM $ 0.0478
-0.02%
$ 47.75 million $ 3.72 million
Jun 10, 10 AM $ 0.0478
-0.24%
$ 47.76 million $ 3.66 million
Jun 10, 9 AM $ 0.0479
-2.88%
$ 47.88 million $ 3.6 million
Jun 10, 8 AM $ 0.0493
+0.47%
$ 49.31 million $ 3.56 million
Jun 10, 7 AM $ 0.0491
-0.55%
$ 49.1 million $ 3.36 million
Jun 10, 6 AM $ 0.0494
+1.26%
$ 49.36 million $ 3.21 million
Jun 10, 5 AM $ 0.0487
+3.58%
$ 48.74 million $ 2.69 million
Jun 10, 4 AM $ 0.0471
+1.18%
$ 47.06 million $ 357,311
Jun 10, 3 AM $ 0.0465
+1.91%
$ 46.51 million $ 282,181
Jun 10, 2 AM $ 0.0456
-1.70%
$ 45.64 million $ 261,831
Jun 10, 1 AM $ 0.0464
-0.33%
$ 46.43 million $ 279,997
Jun 10, 12 AM $ 0.0466
-0.32%
$ 46.58 million $ 282,285
Jun 9, 11 PM $ 0.0467
+0.07%
$ 46.73 million $ 281,515
Jun 9, 10 PM $ 0.0467
+0.40%
$ 46.7 million $ 276,748
Jun 9, 9 PM $ 0.0465
-1.31%
$ 46.51 million $ 278,432
Jun 9, 8 PM $ 0.0471
-0.02%
$ 47.13 million $ 277,940
Jun 9, 7 PM $ 0.0471
+1.22%
$ 47.14 million $ 284,956
Jun 9, 6 PM $ 0.0466
+0.30%
$ 46.58 million $ 296,119
Jun 9, 5 PM $ 0.0464
+1.98%
$ 46.44 million $ 291,652
Jun 9, 4 PM $ 0.0455
-0.68%
$ 45.54 million $ 285,351
Jun 9, 3 PM $ 0.0458
+1.19%
$ 45.85 million $ 262,772
Jun 9, 2 PM $ 0.0453
-1.80%
$ 45.31 million $ 447,539
Jun 9, 1 PM $ 0.0461
+0.48%
$ 46.13 million $ 437,441
Jun 9, 12 PM $ 0.0459
+0.24%
$ 45.92 million $ 449,007
Jun 9, 11 AM $ 0.0458
+0.20%
$ 45.81 million $ 439,616
Jun 9, 10 AM $ 0.0457
-0.50%
$ 45.71 million $ 436,394
Jun 9, 9 AM $ 0.0459
-0.92%
$ 45.95 million $ 443,110
Jun 9, 8 AM $ 0.0464
-0.13%
$ 46.37 million $ 458,370
Jun 9, 7 AM $ 0.0464
-0.02%
$ 46.43 million $ 466,403
Jun 9, 6 AM $ 0.0464
-0.68%
$ 46.44 million $ 463,292
Jun 9, 5 AM $ 0.0468
+0.51%
$ 46.76 million $ 463,320
Jun 9, 4 AM $ 0.0465
+0.77%
$ 46.52 million $ 468,070
Jun 9, 3 AM $ 0.0462
-0.41%
$ 46.17 million $ 467,742
Jun 9, 2 AM $ 0.0464
-2.53%
$ 46.35 million $ 467,417
Jun 9, 1 AM $ 0.0476
+0.15%
$ 47.56 million $ 441,903
Jun 9, 12 AM $ 0.0475
-3.05%
$ 47.49 million $ 431,794
Jun 8, 11 PM $ 0.0489
-0.57%
$ 48.93 million $ 416,627
Jun 8, 10 PM $ 0.0492
-1.09%
$ 49.21 million $ 437,611