Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.265
-2.85%
$264.61 million $667,078
May 10, 2025 $0.272
+3.49%
$272.4 million $826,842
May 9, 2025 $0.263
+4.81%
$263.29 million $1.02 million
May 8, 2025 $0.251
+6.03%
$251.1 million $624,319
May 7, 2025 $0.237
-0.28%
$236.82 million $494,419
May 6, 2025 $0.237
-4.15%
$237.43 million $731,180
May 5, 2025 $0.248
+1.05%
$247.72 million $784,566
May 4, 2025 $0.245
-8.70%
$245.19 million $1.19 million
May 3, 2025 $0.267
+4.60%
$266.54 million $7.67 million
May 2, 2025 $0.255
+1.93%
$254.75 million $535,813
May 1, 2025 $0.25
-1.09%
$249.95 million $459,509
Apr 30, 2025 $0.253
+0.36%
$252.8 million $593,600
Apr 29, 2025 $0.255
-1.08%
$254.93 million $744,979
Apr 28, 2025 $0.258
+1.51%
$257.72 million $878,979
Apr 27, 2025 $0.254
-1.29%
$253.9 million $2.34 million
Apr 26, 2025 $0.257
+2.59%
$257.05 million $724,437
Apr 25, 2025 $0.251
+0.43%
$250.52 million $640,911
Apr 24, 2025 $0.249
-0.23%
$249.36 million $689,167
Apr 23, 2025 $0.25
+1.03%
$249.92 million $925,593
Apr 22, 2025 $0.247
+3.63%
$247.37 million $660,983
Apr 21, 2025 $0.239
-0.21%
$238.76 million $874,161
Apr 20, 2025 $0.239
-4.32%
$239.19 million $523,445
Apr 19, 2025 $0.25
+0.26%
$249.99 million $603,353
Apr 18, 2025 $0.25
+4.36%
$249.75 million $1.01 million
Apr 17, 2025 $0.239
+0.66%
$239.3 million $1.2 million
Apr 16, 2025 $0.238
+5.71%
$237.67 million $1.06 million
Apr 15, 2025 $0.225
-0.64%
$224.69 million $673,818
Apr 14, 2025 $0.226
-2.23%
$226.02 million $596,858
Apr 13, 2025 $0.231
-1.45%
$231.17 million $1.56 million
Apr 12, 2025 $0.235
+4.90%
$234.56 million $1.74 million
Apr 11, 2025 $0.224
+0.38%
$223.6 million $1.04 million
Apr 10, 2025 $0.223
+4.21%
$222.76 million $2.62 million
Apr 9, 2025 $0.214
+9.53%
$213.77 million $1.73 million
Apr 8, 2025 $0.195
-2.36%
$195.17 million $891,737
Apr 7, 2025 $0.2
+2.37%
$199.82 million $1.17 million
Apr 6, 2025 $0.195
-9.91%
$195.11 million $933,929
Apr 5, 2025 $0.217
-1.15%
$216.57 million $374,967
Apr 4, 2025 $0.219
-0.70%
$218.92 million $577,553
Apr 3, 2025 $0.221
-0.57%
$220.54 million $586,415
Apr 2, 2025 $0.222
-6.52%
$221.93 million $745,550
Apr 1, 2025 $0.238
+1.07%
$237.62 million $671,180
Mar 31, 2025 $0.236
-1.53%
$235.71 million $1.71 million
Mar 30, 2025 $0.239
-6.05%
$239.31 million $1.2 million
Mar 29, 2025 $0.256
+5.86%
$256.15 million $3.06 million
Mar 28, 2025 $0.242
-3.97%
$242.08 million $2.66 million
Mar 27, 2025 $0.252
-1.56%
$252.1 million $874,212
Mar 26, 2025 $0.256
-2.18%
$256.03 million $1.71 million
Mar 25, 2025 $0.261
+7.70%
$261.11 million $12.91 million
Mar 24, 2025 $0.242
+3.72%
$242.09 million $496,994
Mar 23, 2025 $0.233
-1.13%
$233.48 million $407,856