Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.0558
+0.08%
$55.81 million $248,127
1:41 AM $0.0558
-0.01%
$55.81 million $248,085
1:40 AM $0.0558
+0.09%
$55.81 million $248,053
1:39 AM $0.0558
+0.02%
$55.75 million $247,331
1:38 AM $0.0557
+0.00%
$55.75 million $247,303
1:37 AM $0.0557
-0.21%
$55.75 million $247,303
1:36 AM $0.0559
+0.00%
$55.75 million $247,544
1:35 AM $0.0559
-0.02%
$55.75 million $247,552
1:34 AM $0.0559
+0.00%
$55.87 million $245,060
1:33 AM $0.0559
+0.00%
$55.87 million $245,124
1:32 AM $0.0559
+0.08%
$55.87 million $245,164
1:31 AM $0.0558
+0.00%
$55.87 million $245,570
1:30 AM $0.0558
+0.02%
$55.87 million $245,870
1:29 AM $0.0558
+0.00%
$55.82 million $245,157
1:28 AM $0.0558
+0.00%
$55.82 million $245,157
1:27 AM $0.0558
+0.08%
$55.82 million $245,157
1:26 AM $0.0558
+0.09%
$55.82 million $247,370
1:25 AM $0.0557
+0.03%
$55.82 million $247,575
1:24 AM $0.0557
+0.00%
$55.71 million $247,091
1:23 AM $0.0557
+0.00%
$55.71 million $247,711
1:22 AM $0.0557
+0.00%
$55.71 million $247,757
1:21 AM $0.0557
-0.05%
$55.71 million $248,478
1:20 AM $0.0557
-0.07%
$55.71 million $248,984
1:19 AM $0.0558
-0.04%
$55.78 million $249,194
1:18 AM $0.0558
+0.00%
$55.78 million $249,206
1:17 AM $0.0558
-0.08%
$55.78 million $249,227
1:16 AM $0.0558
+0.08%
$55.78 million $249,111
1:15 AM $0.0558
+0.04%
$55.78 million $249,171
1:14 AM $0.0558
+0.03%
$55.78 million $248,430
1:13 AM $0.0558
+0.00%
$55.78 million $248,421
1:12 AM $0.0558
+0.17%
$55.78 million $248,389
1:11 AM $0.0557
+0.01%
$55.78 million $248,155
1:10 AM $0.0557
+0.00%
$55.78 million $248,160
1:09 AM $0.0557
+0.00%
$55.67 million $248,058
1:08 AM $0.0557
+0.00%
$55.67 million $248,058
1:07 AM $0.0557
+0.00%
$55.67 million $248,052
1:06 AM $0.0557
+0.00%
$55.67 million $249,217
1:05 AM $0.0557
-0.01%
$55.67 million $249,217
1:04 AM $0.0557
+0.00%
$55.68 million $247,919
1:03 AM $0.0557
+0.00%
$55.68 million $247,925
1:02 AM $0.0557
+0.00%
$55.68 million $248,070
1:01 AM $0.0557
+0.00%
$55.68 million $249,883
1:00 AM $0.0557
-0.03%
$55.68 million $250,078
12:59 AM $0.0557
+0.00%
$55.69 million $249,984
12:58 AM $0.0557
+0.00%
$55.69 million $249,997
12:57 AM $0.0557
-0.17%
$55.69 million $249,578
12:56 AM $0.0558
-0.01%
$55.69 million $249,609
12:55 AM $0.0558
-0.04%
$55.69 million $249,463
12:54 AM $0.0558
+0.00%
$55.81 million $249,323
12:53 AM $0.0558
+0.00%
$55.81 million $249,345