blockhive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0482
-0.05%
$ 48.18 million $ 239,039
10:45 AM $ 0.0482
+0.06%
$ 48.18 million $ 238,722
10:44 AM $ 0.0482
+0.03%
$ 48.16 million $ 238,722
10:43 AM $ 0.0481
+0.00%
$ 48.16 million $ 238,575
10:42 AM $ 0.0481
+0.00%
$ 48.16 million $ 238,575
10:41 AM $ 0.0481
-0.01%
$ 48.16 million $ 238,396
10:40 AM $ 0.0482
+0.01%
$ 48.16 million $ 238,397
10:39 AM $ 0.0481
-0.05%
$ 48.15 million $ 236,397
10:38 AM $ 0.0482
+0.00%
$ 48.15 million $ 236,199
10:37 AM $ 0.0482
+0.00%
$ 48.15 million $ 236,143
10:36 AM $ 0.0482
-0.01%
$ 48.15 million $ 235,960
10:35 AM $ 0.0482
+0.00%
$ 48.15 million $ 235,960
10:34 AM $ 0.0482
+0.00%
$ 48.18 million $ 235,959
10:33 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,097
10:32 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,130
10:31 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,150
10:30 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,146
10:29 AM $ 0.0482
-0.12%
$ 48.18 million $ 236,160
10:28 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,223
10:27 AM $ 0.0482
+0.00%
$ 48.18 million $ 236,223
10:26 AM $ 0.0482
-0.08%
$ 48.18 million $ 236,253
10:25 AM $ 0.0483
+0.00%
$ 48.18 million $ 236,253
10:24 AM $ 0.0483
-0.04%
$ 48.27 million $ 236,085
10:23 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,087
10:22 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,087
10:21 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,064
10:20 AM $ 0.0483
+0.00%
$ 48.27 million $ 236,001
10:19 AM $ 0.0483
+0.00%
$ 48.29 million $ 236,001
10:18 AM $ 0.0483
-0.01%
$ 48.29 million $ 235,864
10:17 AM $ 0.0483
+0.00%
$ 48.29 million $ 235,779
10:16 AM $ 0.0483
+0.00%
$ 48.29 million $ 235,819
10:15 AM $ 0.0483
-0.01%
$ 48.29 million $ 235,866
10:14 AM $ 0.0483
-0.02%
$ 48.3 million $ 235,819
10:13 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,748
10:12 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,730
10:11 AM $ 0.0483
+0.02%
$ 48.3 million $ 235,902
10:10 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,893
10:09 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,894
10:08 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,348
10:07 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,409
10:06 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,403
10:05 AM $ 0.0483
+0.00%
$ 48.3 million $ 236,274
10:04 AM $ 0.0483
-0.06%
$ 48.3 million $ 236,017
10:03 AM $ 0.0483
-0.01%
$ 48.3 million $ 235,050
10:02 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,174
10:01 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,174
10:00 AM $ 0.0483
+0.00%
$ 48.3 million $ 235,159
9:59 AM $ 0.0483
+0.10%
$ 48.33 million $ 235,097
9:58 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,014
9:57 AM $ 0.0483
+0.00%
$ 48.33 million $ 235,022