blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0478
+0.00%
$ 47.85 million $ 232,165
8:22 AM $ 0.0478
+0.00%
$ 47.85 million $ 232,165
8:21 AM $ 0.0478
+0.00%
$ 47.85 million $ 232,166
8:20 AM $ 0.0478
-0.01%
$ 47.85 million $ 232,697
8:19 AM $ 0.0479
-0.10%
$ 47.85 million $ 232,704
8:18 AM $ 0.0479
-0.01%
$ 47.85 million $ 232,626
8:17 AM $ 0.0479
-0.05%
$ 47.85 million $ 232,717
8:16 AM $ 0.0479
+0.00%
$ 47.85 million $ 232,717
8:15 AM $ 0.0479
-0.02%
$ 47.85 million $ 232,699
8:14 AM $ 0.0479
+0.01%
$ 47.94 million $ 232,699
8:13 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,618
8:12 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,604
8:11 AM $ 0.0479
+0.05%
$ 47.94 million $ 232,596
8:10 AM $ 0.0479
+0.00%
$ 47.94 million $ 232,928
8:09 AM $ 0.0479
+0.01%
$ 47.91 million $ 232,925
8:08 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,151
8:07 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,151
8:06 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,260
8:05 AM $ 0.0479
+0.00%
$ 47.91 million $ 234,266
8:04 AM $ 0.0479
-0.01%
$ 47.9 million $ 236,451
8:03 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,475
8:02 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,475
8:01 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,674
8:00 AM $ 0.0479
+0.00%
$ 47.9 million $ 236,900
7:59 AM $ 0.0479
+0.00%
$ 47.91 million $ 236,993
7:58 AM $ 0.0479
+0.00%
$ 47.91 million $ 237,857
7:57 AM $ 0.0479
+0.00%
$ 47.91 million $ 237,930
7:56 AM $ 0.0479
+0.00%
$ 47.91 million $ 238,087
7:55 AM $ 0.0479
+0.00%
$ 47.91 million $ 238,465
7:54 AM $ 0.0479
+0.12%
$ 47.91 million $ 238,470
7:53 AM $ 0.0479
+0.01%
$ 47.91 million $ 239,663
7:52 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,666
7:51 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,675
7:50 AM $ 0.0478
+0.00%
$ 47.91 million $ 239,912
7:49 AM $ 0.0478
-0.15%
$ 47.85 million $ 240,139
7:48 AM $ 0.0479
-0.05%
$ 47.85 million $ 241,138
7:47 AM $ 0.0479
+0.00%
$ 47.85 million $ 241,168
7:46 AM $ 0.0479
+0.00%
$ 47.85 million $ 241,165
7:45 AM $ 0.0479
+0.00%
$ 47.85 million $ 241,169
7:44 AM $ 0.0479
+0.21%
$ 47.95 million $ 241,169
7:43 AM $ 0.0478
+0.00%
$ 47.95 million $ 240,479
7:42 AM $ 0.0478
+0.07%
$ 47.95 million $ 240,359
7:41 AM $ 0.0478
+0.00%
$ 47.95 million $ 240,207
7:40 AM $ 0.0478
+0.00%
$ 47.95 million $ 240,221
7:39 AM $ 0.0478
+0.11%
$ 47.81 million $ 240,234
7:38 AM $ 0.0478
+0.02%
$ 47.81 million $ 239,805
7:37 AM $ 0.0478
+0.00%
$ 47.81 million $ 239,792
7:36 AM $ 0.0478
+0.00%
$ 47.81 million $ 240,068
7:35 AM $ 0.0478
+0.00%
$ 47.81 million $ 240,057
7:34 AM $ 0.0478
-0.13%
$ 47.75 million $ 240,217
Download