blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
+0.00%
$ 48.36 million $ 235,547
Yesterday $ 0.048
-4.95%
$ 47.99 million $ 230,681
Jun 29, 2026 $ 0.0505
-1.59%
$ 50.49 million $ 374,494
Jun 28, 2026 $ 0.0513
+3.45%
$ 51.3 million $ 926,899
Jun 27, 2026 $ 0.0496
-1.11%
$ 49.63 million $ 567,100
Jun 26, 2026 $ 0.0501
+2.27%
$ 50.15 million $ 285,539
Jun 25, 2026 $ 0.049
+2.91%
$ 49.04 million $ 339,641
Jun 24, 2026 $ 0.0476
-1.38%
$ 47.65 million $ 285,272
Jun 23, 2026 $ 0.0483
-2.27%
$ 48.31 million $ 843,547
Jun 22, 2026 $ 0.0494
+1.15%
$ 49.43 million $ 240,854
Jun 21, 2026 $ 0.0489
-0.99%
$ 48.87 million $ 565,714
Jun 20, 2026 $ 0.0494
+2.32%
$ 49.36 million $ 139,457
Jun 19, 2026 $ 0.0482
-3.40%
$ 48.24 million $ 159,505
Jun 18, 2026 $ 0.0499
-3.06%
$ 49.93 million $ 424,661
Jun 17, 2026 $ 0.0515
+0.42%
$ 51.51 million $ 392,683
Jun 16, 2026 $ 0.0513
+0.03%
$ 51.3 million $ 866,459
Jun 15, 2026 $ 0.0513
+1.18%
$ 51.28 million $ 246,448
Jun 14, 2026 $ 0.0507
+0.57%
$ 50.69 million $ 263,719
Jun 13, 2026 $ 0.0504
-0.73%
$ 50.46 million $ 273,821
Jun 12, 2026 $ 0.0508
-1.93%
$ 50.76 million $ 711,358
Jun 11, 2026 $ 0.0518
+7.41%
$ 51.76 million $ 1.91 million
Jun 10, 2026 $ 0.0482
+3.12%
$ 48.19 million $ 2.45 million
Jun 9, 2026 $ 0.0467
-4.59%
$ 46.73 million $ 281,515
Jun 8, 2026 $ 0.0489
-1.66%
$ 48.93 million $ 416,627
Jun 7, 2026 $ 0.0498
-1.84%
$ 49.75 million $ 360,091
Jun 6, 2026 $ 0.0507
+0.41%
$ 50.69 million $ 274,992
Jun 5, 2026 $ 0.0505
-9.52%
$ 50.48 million $ 803,375
Jun 4, 2026 $ 0.0558
-4.47%
$ 55.79 million $ 841,422
Jun 3, 2026 $ 0.0584
-2.75%
$ 58.4 million $ 705,271
Jun 2, 2026 $ 0.0601
-0.35%
$ 60.05 million $ 2.91 million
Jun 1, 2026 $ 0.0603
-10.80%
$ 60.26 million $ 1.71 million
May 31, 2026 $ 0.0676
+16.95%
$ 67.93 million $ 11.83 million
May 30, 2026 $ 0.0578
+0.09%
$ 57.95 million $ 150,006
May 29, 2026 $ 0.0577
-0.47%
$ 57.71 million $ 196,755
May 28, 2026 $ 0.058
-3.11%
$ 57.99 million $ 245,155
May 27, 2026 $ 0.0598
-1.69%
$ 59.87 million $ 258,377
May 26, 2026 $ 0.0609
-3.30%
$ 60.82 million $ 559,399
May 25, 2026 $ 0.063
+4.82%
$ 62.62 million $ 2.23 million
May 24, 2026 $ 0.0601
-1.79%
$ 60.05 million $ 663,340
May 23, 2026 $ 0.0612
+4.08%
$ 61.16 million $ 2.44 million
May 22, 2026 $ 0.0588
-2.62%
$ 58.75 million $ 208,137
May 21, 2026 $ 0.0603
+1.67%
$ 60.34 million $ 176,478
May 20, 2026 $ 0.0593
+1.95%
$ 59.34 million $ 128,520
May 19, 2026 $ 0.0582
-1.92%
$ 58.21 million $ 193,046
May 18, 2026 $ 0.0593
+2.36%
$ 59.38 million $ 274,858
May 17, 2026 $ 0.058
-3.79%
$ 58 million $ 359,354
May 16, 2026 $ 0.0602
-1.47%
$ 60.32 million $ 250,527
May 15, 2026 $ 0.0611
-4.73%
$ 61.14 million $ 331,805
May 14, 2026 $ 0.0642
+3.45%
$ 64.18 million $ 523,555
May 13, 2026 $ 0.062
-7.37%
$ 62.04 million $ 458,227
Download