Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $2.12
-12.12%
$-- $25.81 million
Nov 2, 2025 $2.41
-1.06%
$-- $5.47 million
Nov 1, 2025 $2.43
+0.30%
$-- $3.77 million
Oct 31, 2025 $2.42
+3.37%
$-- $7.25 million
Oct 30, 2025 $2.32
-9.81%
$-- $7.7 million
Oct 29, 2025 $2.56
-0.22%
$-- $7.16 million
Oct 28, 2025 $2.57
-3.62%
$-- $6.49 million
Oct 27, 2025 $2.67
-2.62%
$-- $8.43 million
Oct 26, 2025 $2.74
+5.77%
$-- $5.99 million
Oct 25, 2025 $2.6
+0.77%
$-- $4.71 million
Oct 24, 2025 $2.58
+3.78%
$-- $6.88 million
Oct 23, 2025 $2.49
+1.94%
$-- $8.29 million
Oct 22, 2025 $2.41
-5.46%
$-- $7.51 million
Oct 21, 2025 $2.58
-2.04%
$-- $5.64 million
Oct 20, 2025 $2.65
+0.62%
$-- $5.3 million
Oct 19, 2025 $2.68
+4.82%
$-- $4.48 million
Oct 18, 2025 $2.56
+2.57%
$-- $6.07 million
Oct 17, 2025 $2.5
-2.93%
$-- $10.02 million
Oct 16, 2025 $2.59
-5.45%
$-- $9.12 million
Oct 15, 2025 $2.74
-5.12%
$-- $7.29 million
Oct 14, 2025 $2.89
-5.42%
$-- $8.86 million
Oct 13, 2025 $3.07
+7.04%
$-- $8.38 million
Oct 12, 2025 $2.86
+10.37%
$-- $8.75 million
Oct 11, 2025 $2.6
-5.06%
$-- $2.16 million
Oct 10, 2025 $2.72
-21.90%
$-- $12.31 million
Oct 9, 2025 $3.49
-3.41%
$-- $9.65 million
Oct 8, 2025 $3.61
+2.27%
$-- $5.85 million
Oct 7, 2025 $3.53
-4.98%
$-- $8.32 million
Oct 6, 2025 $3.72
+2.06%
$-- $6.37 million
Oct 5, 2025 $3.65
-1.58%
$-- $9.72 million
Oct 4, 2025 $3.7
+1.23%
$-- $4.61 million
Oct 3, 2025 $3.67
+0.07%
$-- $9.87 million
Oct 2, 2025 $3.66
+1.45%
$-- $7.77 million
Oct 1, 2025 $3.57
+7.38%
$-- $9.48 million
Sep 30, 2025 $3.34
-0.69%
$-- $7.79 million
Sep 29, 2025 $3.36
+0.33%
$-- $10.4 million
Sep 28, 2025 $3.35
+3.12%
$-- $5.58 million
Sep 27, 2025 $3.25
-1.24%
$-- $5.24 million
Sep 26, 2025 $3.29
+3.58%
$-- $8.06 million
Sep 25, 2025 $3.21
-6.66%
$-- $10 million
Sep 24, 2025 $3.44
+1.23%
$-- $8.4 million
Sep 23, 2025 $3.42
-0.35%
$-- $7.11 million
Sep 22, 2025 $3.43
-7.14%
$-- $11.84 million
Sep 21, 2025 $3.71
-0.75%
$-- $3.86 million
Sep 20, 2025 $3.75
+0.84%
$-- $7.35 million
Sep 19, 2025 $3.75
-5.64%
$-- $7.72 million
Sep 18, 2025 $3.98
+3.29%
$-- $9.51 million
Sep 17, 2025 $3.84
+4.29%
$-- $9.85 million
Sep 16, 2025 $3.71
+3.25%
$-- $7.27 million
Sep 15, 2025 $3.58
-4.92%
$-- $9.16 million