Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.48
+0.19%
$-- $18.62 million
Dec 28, 2025 $1.48
-0.21%
$-- $9.49 million
Dec 27, 2025 $1.47
+2.55%
$-- $7.17 million
Dec 26, 2025 $1.43
+2.10%
$-- $13.11 million
Dec 25, 2025 $1.42
-2.47%
$-- $8.63 million
Dec 24, 2025 $1.46
-0.86%
$-- $10.65 million
Dec 23, 2025 $1.47
-1.92%
$-- $13.75 million
Dec 22, 2025 $1.49
+0.59%
$-- $19.06 million
Dec 21, 2025 $1.48
-0.57%
$-- $10.6 million
Dec 20, 2025 $1.49
-1.95%
$-- $7.84 million
Dec 19, 2025 $1.52
+10.35%
$-- $19.36 million
Dec 18, 2025 $1.39
-4.60%
$-- $15.94 million
Dec 17, 2025 $1.46
-5.90%
$-- $14.76 million
Dec 16, 2025 $1.55
+2.91%
$-- $14.17 million
Dec 15, 2025 $1.49
-6.36%
$-- $12.21 million
Dec 14, 2025 $1.59
-3.22%
$-- $3.55 million
Dec 13, 2025 $1.64
+2.59%
$-- $1.03 million
Dec 12, 2025 $1.6
-3.36%
$-- $3.01 million
Dec 11, 2025 $1.66
+0.03%
$-- $3.47 million
Dec 10, 2025 $1.66
-2.61%
$-- $2.94 million
Dec 9, 2025 $1.71
+3.08%
$-- $3.16 million
Dec 8, 2025 $1.66
+2.45%
$-- $2.58 million
Dec 7, 2025 $1.62
+1.14%
$-- $3.42 million
Dec 6, 2025 $1.6
+0.02%
$-- $1.44 million
Dec 5, 2025 $1.6
-6.22%
$-- $3.11 million
Dec 4, 2025 $1.7
-2.66%
$-- $4.41 million
Dec 3, 2025 $1.75
+4.75%
$-- $3.48 million
Dec 2, 2025 $1.67
+20.62%
$-- $2.99 million
Dec 1, 2025 $1.39
-10.47%
$-- $2.64 million
Nov 30, 2025 $1.57
+2.01%
$-- $1.53 million
Nov 23, 2025 $1.42
+2.58%
$-- $7,416
Nov 22, 2025 $1.38
-3.30%
$-- $55,236
Nov 21, 2025 $1.4
-8.73%
$-- $677,820
Nov 20, 2025 $1.58
-4.03%
$-- $1.72 million
Nov 19, 2025 $1.65
-3.62%
$-- $602,248
Nov 18, 2025 $1.73
+4.04%
$-- $2.67 million
Nov 17, 2025 $1.65
-4.25%
$-- $2.64 million
Nov 16, 2025 $1.7
-6.21%
$-- $1.95 million
Nov 15, 2025 $1.81
+1.64%
$-- $2.58 million
Nov 14, 2025 $1.81
-5.49%
$-- $3.33 million
Nov 13, 2025 $1.92
-4.38%
$-- $6.25 million
Nov 12, 2025 $2.03
-1.59%
$-- $6.83 million
Nov 11, 2025 $2.06
-6.74%
$-- $5.58 million
Nov 10, 2025 $2.22
+0.86%
$-- $7.17 million
Nov 9, 2025 $2.19
+1.02%
$-- $4.26 million
Nov 8, 2025 $2.17
-1.17%
$-- $6.65 million
Nov 7, 2025 $2.2
+9.23%
$-- $9.66 million
Nov 6, 2025 $2.01
-3.43%
$-- $6.41 million
Nov 5, 2025 $2.08
+2.81%
$-- $7.22 million
Nov 4, 2025 $2.02
-4.53%
$-- $18.65 million