Coinranking
AlphaFi Staked SUI Historical Data
STSUI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.22 | +0.00% | ||
| Yesterday | $1.19 | -2.42% | ||
| Oct 1, 2026 | $1.22 | +1.16% | ||
| Sep 30, 2026 | $1.21 | +1.30% | ||
| Sep 29, 2026 | $1.2 | -1.43% | ||
| Sep 28, 2026 | $1.21 | -7.89% | ||
| Sep 27, 2026 | $1.32 | +9.35% | ||
| Sep 26, 2026 | $1.21 | -2.61% | ||
| Sep 25, 2026 | $1.24 | +17.75% | ||
| Sep 24, 2026 | $1.05 | +5.64% | ||
| Sep 23, 2026 | $0.996 | -6.23% | ||
| Sep 22, 2026 | $1.06 | -1.56% | ||
| Sep 21, 2026 | $1.08 | +15.66% | ||
| Sep 20, 2026 | $0.932 | +4.64% | ||
| Sep 19, 2026 | $0.891 | +5.48% | ||
| Sep 18, 2026 | $0.847 | +10.05% | ||
| Sep 17, 2026 | $0.77 | +3.72% | ||
| Sep 16, 2026 | $0.742 | +3.90% | ||
| Sep 15, 2026 | $0.715 | -4.47% | ||
| Sep 14, 2026 | $0.749 | +2.51% | ||
| Sep 13, 2026 | $0.73 | -3.01% | ||
| Sep 12, 2026 | $0.752 | -0.04% | ||
| Sep 11, 2026 | $0.752 | -2.29% | ||
| Aug 13, 2026 | $0.71 | +0.51% | ||
| Aug 12, 2026 | $0.704 | -1.92% | ||
| Aug 11, 2026 | $0.718 | +1.14% | ||
| Aug 10, 2026 | $0.709 | -0.17% | ||
| Aug 9, 2026 | $0.712 | -0.61% | ||
| Aug 8, 2026 | $0.716 | +2.38% | ||
| Aug 7, 2026 | $0.699 | +0.13% | ||
| Aug 6, 2026 | $0.699 | -2.36% | ||
| Aug 5, 2026 | $0.715 | -0.47% | ||
| Aug 4, 2026 | $0.718 | +0.32% | ||
| Aug 3, 2026 | $0.716 | +0.42% | ||
| Aug 2, 2026 | $0.713 | +1.89% | ||
| Aug 1, 2026 | $0.7 | -1.08% | ||
| Jul 31, 2026 | $0.707 | -1.37% | ||
| Jul 30, 2026 | $0.717 | +1.12% | ||
| Jul 29, 2026 | $0.71 | -1.07% | ||
| Jul 28, 2026 | $0.717 | +1.69% | ||
| Jul 27, 2026 | $0.705 | -5.75% | ||
| Jul 26, 2026 | $0.749 | +1.78% | ||
| Jul 25, 2026 | $0.736 | +0.18% | ||
| Jul 24, 2026 | $0.735 | -4.58% | ||
| Jul 23, 2026 | $0.771 | -2.50% | ||
| Jul 22, 2026 | $0.791 | -0.96% | ||
| Jul 21, 2026 | $0.799 | +1.07% | ||
| Jul 20, 2026 | $0.792 | +2.05% | ||
| Jul 19, 2026 | $0.776 | +1.00% | ||
| Jul 18, 2026 | $0.768 | +0.22% | ||
Previous Next