AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.776
+0.00%
$ -- $ 5,800
4:05 AM $ 0.777
+0.00%
$ -- $ 5,808
3:50 AM $ 0.776
+0.00%
$ -- $ 5,822
3:35 AM $ 0.776
+0.00%
$ -- $ 5,770
3:20 AM $ 0.779
+0.00%
$ -- $ 5,708
3:05 AM $ 0.778
+0.00%
$ -- $ 5,691
2:50 AM $ 0.778
+0.00%
$ -- $ 5,648
2:35 AM $ 0.78
+0.00%
$ -- $ 5,650
2:20 AM $ 0.782
+0.00%
$ -- $ 5,560
2:05 AM $ 0.782
+0.00%
$ -- $ 5,533
1:50 AM $ 0.78
+0.00%
$ -- $ 5,100
1:35 AM $ 0.778
+0.00%
$ -- $ 5,106
1:20 AM $ 0.778
+0.00%
$ -- $ 5,035
1:05 AM $ 0.777
+0.00%
$ -- $ 4,873
12:50 AM $ 0.777
+0.00%
$ -- $ 4,872
12:35 AM $ 0.777
+0.00%
$ -- $ 4,873
12:20 AM $ 0.776
+0.00%
$ -- $ 4,881
12:05 AM $ 0.776
+0.00%
$ -- $ 4,123
11:50 PM $ 0.774
+0.00%
$ -- $ 4,027
11:35 PM $ 0.773
+0.00%
$ -- $ 4,020
11:20 PM $ 0.773
+0.00%
$ -- $ 3,992
11:05 PM $ 0.775
+0.00%
$ -- $ 3,945
10:50 PM $ 0.775
+0.00%
$ -- $ 3,952
10:35 PM $ 0.775
+0.00%
$ -- $ 3,946
10:20 PM $ 0.774
+0.00%
$ -- $ 3,947
10:05 PM $ 0.775
+0.00%
$ -- $ 4,010
9:50 PM $ 0.777
+0.00%
$ -- $ 3,928
9:35 PM $ 0.777
+0.00%
$ -- $ 3,934
9:20 PM $ 0.774
+0.00%
$ -- $ 3,770
9:05 PM $ 0.774
+0.00%
$ -- $ 3,760
8:50 PM $ 0.776
+0.00%
$ -- $ 3,769
8:35 PM $ 0.775
+0.00%
$ -- $ 3,767
8:20 PM $ 0.775
+0.00%
$ -- $ 3,762
8:05 PM $ 0.775
+0.00%
$ -- $ 3,764
7:50 PM $ 0.776
+0.00%
$ -- $ 3,756
7:35 PM $ 0.779
+0.00%
$ -- $ 3,757
7:20 PM $ 0.778
+0.00%
$ -- $ 3,765
7:05 PM $ 0.78
+0.00%
$ -- $ 3,788
6:50 PM $ 0.778
+0.00%
$ -- $ 3,816
6:35 PM $ 0.776
+0.00%
$ -- $ 3,809
6:20 PM $ 0.779
+0.00%
$ -- $ 3,566
6:05 PM $ 0.779
+0.00%
$ -- $ 3,598
5:50 PM $ 0.781
+0.00%
$ -- $ 3,150
5:35 PM $ 0.781
+0.00%
$ -- $ 3,145
5:20 PM $ 0.782
+0.00%
$ -- $ 3,141
5:05 PM $ 0.782
+0.00%
$ -- $ 3,109
4:50 PM $ 0.782
+0.00%
$ -- $ 3,093
4:35 PM $ 0.779
+0.00%
$ -- $ 3,106
4:20 PM $ 0.775
+0.00%
$ -- $ 3,113
4:05 PM $ 0.782
+0.00%
$ -- $ 3,093
Download