Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 PM $1.22
+0.00%
$-- $191,380
9:50 PM $1.22
+0.00%
$-- $191,516
9:48 PM $1.22
+0.00%
$-- $191,368
9:45 PM $1.22
+0.00%
$-- $191,352
9:40 PM $1.22
+0.00%
$-- $191,441
9:35 PM $1.22
+0.00%
$-- $191,684
9:30 PM $1.22
+0.00%
$-- $192,335
9:28 PM $1.22
+0.00%
$-- $192,491
9:25 PM $1.22
+0.00%
$-- $192,532
9:20 PM $1.22
+0.00%
$-- $192,590
9:15 PM $1.22
+0.00%
$-- $192,581
9:10 PM $1.22
+0.00%
$-- $192,880
9:08 PM $1.23
+0.00%
$-- $193,235
9:05 PM $1.23
+0.00%
$-- $193,457
9:00 PM $1.22
+0.00%
$-- $193,147
8:55 PM $1.22
+0.00%
$-- $193,725
8:50 PM $1.22
-0.27%
$-- $193,948
8:48 PM $1.23
+0.00%
$-- $194,733
8:45 PM $1.23
+0.00%
$-- $194,553
8:40 PM $1.23
+0.00%
$-- $195,175
8:35 PM $1.22
+0.00%
$-- $194,967
8:30 PM $1.22
+0.00%
$-- $194,262
8:28 PM $1.22
+0.00%
$-- $194,568
8:25 PM $1.22
+0.00%
$-- $194,794
8:20 PM $1.22
+0.00%
$-- $195,022
8:15 PM $1.22
+0.00%
$-- $195,436
8:10 PM $1.22
+0.00%
$-- $195,587
8:08 PM $1.22
+0.00%
$-- $196,274
8:05 PM $1.22
+0.00%
$-- $196,564
8:00 PM $1.22
+0.00%
$-- $197,836
7:55 PM $1.22
+0.00%
$-- $197,515
7:50 PM $1.22
+0.00%
$-- $198,077
7:48 PM $1.22
+0.00%
$-- $198,787
7:45 PM $1.22
+0.00%
$-- $199,181
7:40 PM $1.22
+0.00%
$-- $199,471
7:35 PM $1.22
+0.00%
$-- $199,454
7:30 PM $1.22
+0.00%
$-- $200,173
7:28 PM $1.22
+0.00%
$-- $200,596
7:25 PM $1.22
+0.00%
$-- $201,277
7:20 PM $1.22
+0.35%
$-- $203,033
7:15 PM $1.22
+0.00%
$-- $203,198
7:10 PM $1.22
+0.00%
$-- $204,076
7:08 PM $1.22
+0.00%
$-- $204,354
7:05 PM $1.22
+0.00%
$-- $205,418
7:00 PM $1.22
+0.00%
$-- $206,258
6:55 PM $1.22
+0.00%
$-- $207,199
6:50 PM $1.22
+0.00%
$-- $208,791
6:48 PM $1.22
+0.00%
$-- $210,154
6:45 PM $1.22
+0.00%
$-- $211,963
6:40 PM $1.21
+0.00%
$-- $213,030
Download