AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.775
-0.35%
$ -- $ 5,911
Jun 11, 1 PM $ 0.772
-0.33%
$ -- $ 5,948
Jun 11, 12 PM $ 0.772
-0.72%
$ -- $ 6,799
Jun 11, 11 AM $ 0.778
+0.23%
$ -- $ 6,813
Jun 11, 10 AM $ 0.776
+0.07%
$ -- $ 6,339
Jun 11, 9 AM $ 0.775
-0.47%
$ -- $ 6,252
Jun 11, 8 AM $ 0.78
+0.82%
$ -- $ 6,345
Jun 11, 7 AM $ 0.775
-0.37%
$ -- $ 5,682
Jun 11, 6 AM $ 0.78
+0.15%
$ -- $ 5,788
Jun 11, 5 AM $ 0.777
-0.57%
$ -- $ 6,555
Jun 11, 4 AM $ 0.777
+0.84%
$ -- $ 6,698
Jun 11, 3 AM $ 0.77
+0.73%
$ -- $ 6,671
Jun 11, 2 AM $ 0.764
-0.46%
$ -- $ 6,758
Jun 11, 1 AM $ 0.765
+0.68%
$ -- $ 6,747
Jun 11, 12 AM $ 0.76
+0.94%
$ -- $ 14,586
Jun 10, 11 PM $ 0.752
+0.70%
$ -- $ 14,566
Jun 10, 10 PM $ 0.746
-0.22%
$ -- $ 14,094
Jun 10, 9 PM $ 0.748
-1.40%
$ -- $ 13,852
Jun 10, 8 PM $ 0.761
+0.21%
$ -- $ 13,530
Jun 10, 7 PM $ 0.765
+0.28%
$ -- $ 13,746
Jun 10, 6 PM $ 0.765
-0.38%
$ -- $ 15,382
Jun 10, 5 PM $ 0.766
+0.11%
$ -- $ 15,449
Jun 10, 4 PM $ 0.773
-0.70%
$ -- $ 14,969
Jun 10, 3 PM $ 0.784
+0.58%
$ -- $ 14,915
Jun 10, 2 PM $ 0.779
-0.92%
$ -- $ 14,897
Jun 10, 1 PM $ 0.78
+0.40%
$ -- $ 17,642
Jun 10, 12 PM $ 0.776
+1.44%
$ -- $ 16,590
Jun 10, 11 AM $ 0.761
-0.71%
$ -- $ 19,018
Jun 10, 10 AM $ 0.766
+0.14%
$ -- $ 19,007
Jun 10, 9 AM $ 0.767
+0.01%
$ -- $ 19,205
Jun 10, 8 AM $ 0.768
-0.96%
$ -- $ 19,628
Jun 10, 7 AM $ 0.777
+0.94%
$ -- $ 107,641
Jun 10, 6 AM $ 0.765
-0.01%
$ -- $ 156,800
Jun 10, 5 AM $ 0.765
-0.05%
$ -- $ 156,935
Jun 10, 4 AM $ 0.766
-0.36%
$ -- $ 157,079
Jun 10, 3 AM $ 0.769
+0.49%
$ -- $ 156,895
Jun 10, 2 AM $ 0.767
-1.02%
$ -- $ 156,493
Jun 10, 1 AM $ 0.778
+0.34%
$ -- $ 156,830
Jun 10, 12 AM $ 0.776
+0.22%
$ -- $ 149,267
Jun 9, 11 PM $ 0.774
-0.12%
$ -- $ 150,609
Jun 9, 10 PM $ 0.778
+0.45%
$ -- $ 150,251
Jun 9, 9 PM $ 0.775
-0.77%
$ -- $ 150,640
Jun 9, 8 PM $ 0.782
+0.67%
$ -- $ 150,471
Jun 9, 7 PM $ 0.778
+0.47%
$ -- $ 150,704
Jun 9, 6 PM $ 0.778
-0.01%
$ -- $ 148,461
Jun 9, 5 PM $ 0.781
+2.30%
$ -- $ 149,581
Jun 9, 4 PM $ 0.765
+0.20%
$ -- $ 149,844
Jun 9, 3 PM $ 0.762
-0.03%
$ -- $ 150,262
Jun 9, 2 PM $ 0.767
-1.94%
$ -- $ 149,606
Jun 9, 1 PM $ 0.777
-0.42%
$ -- $ 146,987