AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.794
+0.00%
$ -- $ 6,095
Today, at 5 PM $ 0.796
+0.60%
$ -- $ 6,558
Today, at 4 PM $ 0.792
-0.86%
$ -- $ 6,425
Today, at 3 PM $ 0.799
+0.23%
$ -- $ 6,513
Today, at 2 PM $ 0.795
+0.09%
$ -- $ 6,457
Today, at 1 PM $ 0.796
-0.11%
$ -- $ 6,339
Today, at 12 PM $ 0.795
+0.00%
$ -- $ 6,312
Today, at 11 AM $ 0.794
+0.04%
$ -- $ 6,228
Today, at 10 AM $ 0.795
+0.41%
$ -- $ 6,118
Today, at 9 AM $ 0.792
+0.26%
$ -- $ 6,171
Today, at 8 AM $ 0.788
-0.11%
$ -- $ 6,227
Today, at 7 AM $ 0.789
+1.28%
$ -- $ 6,129
Today, at 6 AM $ 0.778
+0.44%
$ -- $ 5,981
Today, at 5 AM $ 0.776
-0.05%
$ -- $ 5,984
Today, at 4 AM $ 0.777
+0.06%
$ -- $ 5,876
Today, at 3 AM $ 0.776
-0.33%
$ -- $ 5,822
Today, at 2 AM $ 0.778
-0.45%
$ -- $ 5,648
Today, at 1 AM $ 0.78
+0.44%
$ -- $ 5,100
Today, at 12 AM $ 0.777
+0.06%
$ -- $ 4,872
Yesterday, at 11 PM $ 0.774
-0.15%
$ -- $ 4,027
Yesterday, at 10 PM $ 0.775
-0.04%
$ -- $ 3,952
Yesterday, at 9 PM $ 0.777
+0.32%
$ -- $ 3,928
Yesterday, at 8 PM $ 0.776
+0.08%
$ -- $ 3,769
Yesterday, at 7 PM $ 0.776
-0.42%
$ -- $ 3,756
Yesterday, at 6 PM $ 0.778
-0.17%
$ -- $ 3,816
Yesterday, at 5 PM $ 0.781
-0.13%
$ -- $ 3,150
Yesterday, at 4 PM $ 0.782
-0.05%
$ -- $ 3,093
Yesterday, at 3 PM $ 0.787
+0.67%
$ -- $ 2,986
Yesterday, at 2 PM $ 0.782
+0.69%
$ -- $ 2,961
Yesterday, at 1 PM $ 0.777
-0.72%
$ -- $ 2,914
Yesterday, at 12 PM $ 0.783
+0.01%
$ -- $ 3,266
Yesterday, at 11 AM $ 0.783
+0.01%
$ -- $ 3,545
Yesterday, at 10 AM $ 0.782
-0.63%
$ -- $ 4,125
Yesterday, at 9 AM $ 0.786
+0.44%
$ -- $ 4,127
Yesterday, at 8 AM $ 0.784
+0.94%
$ -- $ 3,635
Yesterday, at 7 AM $ 0.777
+0.29%
$ -- $ 4,406
Yesterday, at 6 AM $ 0.774
-0.79%
$ -- $ 4,394
Yesterday, at 5 AM $ 0.781
-0.56%
$ -- $ 4,297
Yesterday, at 4 AM $ 0.786
+0.37%
$ -- $ 4,332
Yesterday, at 3 AM $ 0.784
-0.12%
$ -- $ 4,484
Yesterday, at 2 AM $ 0.783
+0.74%
$ -- $ 4,630
Yesterday, at 1 AM $ 0.776
-0.62%
$ -- $ 4,708
Yesterday, at 12 AM $ 0.782
-0.14%
$ -- $ 4,763
Jun 11, 11 PM $ 0.783
-0.49%
$ -- $ 4,049
Jun 11, 10 PM $ 0.789
-0.36%
$ -- $ 4,508
Jun 11, 9 PM $ 0.791
+0.38%
$ -- $ 4,765
Jun 11, 8 PM $ 0.785
-0.50%
$ -- $ 5,101
Jun 11, 7 PM $ 0.791
+0.24%
$ -- $ 5,147
Jun 11, 6 PM $ 0.787
-0.75%
$ -- $ 5,160
Jun 11, 5 PM $ 0.785
+1.48%
$ -- $ 5,208
Download