China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000972
+11.54%
$ 93,005 $ 1,644
Aug 21, 2024 $ 0.0000871
-5.23%
$ 83,386 $ 657
Aug 19, 2024 $ 0.000109
+1.15%
$ 104,092 $ 649
Aug 18, 2024 $ 0.000108
-4.91%
$ 102,893 $ 222
Aug 17, 2024 $ 0.000113
+5.48%
$ 108,094 $ 500
Aug 16, 2024 $ 0.000107
-3.41%
$ 102,529 $ 306
Aug 15, 2024 $ 0.000111
+0.72%
$ 106,264 $ 560
Aug 14, 2024 $ 0.00011
+2.33%
$ 105,560 $ 550
Aug 13, 2024 $ 0.000108
+5.01%
$ 103,179 $ 220
Aug 12, 2024 $ 0.000103
-0.78%
$ 98,310 $ 668
Aug 11, 2024 $ 0.000103
-11.07%
$ 98,782 $ 762
Aug 10, 2024 $ 0.000116
-31.45%
$ 111,117 $ 2,069
Aug 9, 2024 $ 0.000169
+7.77%
$ 161,771 $ 3,276
Aug 8, 2024 $ 0.000157
+47.17%
$ 150,089 $ 3,877
Aug 7, 2024 $ 0.000107
-15.31%
$ 102,255 $ 1,821
Aug 6, 2024 $ 0.000125
-7.71%
$ 119,747 $ 2,380
Aug 5, 2024 $ 0.000136
-27.01%
$ 129,830 $ 5,825
Aug 4, 2024 $ 0.000185
-3.76%
$ 177,252 $ 1,325
Aug 3, 2024 $ 0.000226
-0.94%
$ -- $ 919
Aug 2, 2024 $ 0.000228
-10.21%
$ 218,504 $ 543
Aug 1, 2024 $ 0.000253
-13.99%
$ 242,061 $ 2,183
Jul 31, 2024 $ 0.000341
+2.04%
$ -- $ 702
Jul 30, 2024 $ 0.000334
-4.13%
$ 319,692 $ 503
Jul 29, 2024 $ 0.000348
-9.00%
$ 333,154 $ 2,661
Jul 28, 2024 $ 0.000382
-24.47%
$ 365,702 $ 5,293
Jul 27, 2024 $ 0.000507
+0.73%
$ 485,037 $ 3,216
Jul 26, 2024 $ 0.000503
+7.00%
$ 481,163 $ 2,815
Jul 25, 2024 $ 0.000469
-8.37%
$ 448,842 $ 3,372
Jul 24, 2024 $ 0.000504
+4.22%
$ 482,485 $ 5,331
Jul 23, 2024 $ 0.000484
-10.75%
$ 463,028 $ 3,045
Jul 22, 2024 $ 0.000545
-17.65%
$ 521,384 $ 5,259
Jul 21, 2024 $ 0.000661
+19.02%
$ 632,578 $ 12,925
Jul 20, 2024 $ 0.000556
-21.34%
$ 532,347 $ 7,086
Jul 19, 2024 $ 0.000707
+16.09%
$ 676,611 $ 6,766
Jul 18, 2024 $ 0.000608
-7.53%
$ 582,287 $ 4,251
Jul 17, 2024 $ 0.000655
-28.98%
$ 627,201 $ 37,025
Jul 16, 2024 $ 0.000925
+20.66%
$ 885,347 $ 57,315
Jul 15, 2024 $ 0.000768
+40.75%
$ 735,202 $ 21,864
Jul 14, 2024 $ 0.00055
+38.06%
$ 526,389 $ 26,934
Jul 13, 2024 $ 0.000397
+8.79%
$ 380,321 $ 9,712
Jul 12, 2024 $ 0.000363
-8.37%
$ 347,502 $ 4,678
Jul 11, 2024 $ 0.000396
+9.85%
$ 379,243 $ 12,873
Jul 10, 2024 $ 0.000362
+15.93%
$ 346,553 $ 11,223
Jul 9, 2024 $ 0.000304
+17.45%
$ 290,720 $ 2,690
Jul 8, 2024 $ 0.000258
-36.35%
$ 247,294 $ 7,775
Jul 7, 2024 $ 0.000406
-32.21%
$ 388,530 $ 5,290
Jul 6, 2024 $ 0.000597
+15.93%
$ 571,577 $ 1,050
Jul 5, 2024 $ 0.000517
+3.30%
$ 495,058 $ 5,005
Jul 4, 2024 $ 0.000561
-7.11%
$ 536,648 $ 4,699
Jul 3, 2024 $ 0.000604
-10.92%
$ 578,417 $ 14,427