China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00113
+20.03%
$ 1.08 million $ 153,680
Oct 10, 2024 $ 0.000937
+68.31%
$ 896,288 $ 25,799
Oct 9, 2024 $ 0.000558
+54.09%
$ 533,676 $ 31,319
Oct 8, 2024 $ 0.000362
-35.07%
$ 346,465 $ 67,280
Oct 7, 2024 $ 0.000559
-9.92%
$ 534,788 $ 36,786
Oct 6, 2024 $ 0.000621
+60.86%
$ 593,992 $ 26,079
Oct 5, 2024 $ 0.000386
+24.76%
$ 369,687 $ 14,362
Oct 4, 2024 $ 0.00031
+1.83%
$ 296,344 $ 4,427
Oct 3, 2024 $ 0.000304
-12.87%
$ 290,732 $ 6,682
Oct 2, 2024 $ 0.000349
-6.21%
$ 333,974 $ 10,200
Oct 1, 2024 $ 0.000372
-7.35%
$ 356,433 $ 4,688
Sep 30, 2024 $ 0.000413
+79.59%
$ 395,231 $ 17,937
Sep 29, 2024 $ 0.00023
-7.45%
$ 219,917 $ 1,208
Sep 28, 2024 $ 0.000248
-18.54%
$ 237,092 $ 6,351
Sep 27, 2024 $ 0.000305
-23.18%
$ 291,795 $ 15,207
Sep 26, 2024 $ 0.000397
+56.81%
$ 380,273 $ 10,468
Sep 25, 2024 $ 0.000253
+41.04%
$ 242,394 $ 10,379
Sep 24, 2024 $ 0.00018
+32.66%
$ 171,950 $ 5,531
Sep 23, 2024 $ 0.000141
-0.53%
$ 135,370 $ 37
Sep 22, 2024 $ 0.000142
+2.76%
$ 136,176 $ 1,259
Sep 21, 2024 $ 0.000139
+13.15%
$ 132,580 $ 1,508
Sep 20, 2024 $ 0.000128
+2.97%
$ 122,380 $ 1,068
Sep 19, 2024 $ 0.000124
+11.82%
$ 118,859 $ 1,738
Sep 18, 2024 $ 0.00011
+2.65%
$ 105,692 $ 134
Sep 17, 2024 $ 0.000107
+3.32%
$ 102,838 $ 485
Sep 16, 2024 $ 0.000104
+8.41%
$ 99,678 $ 649
Sep 15, 2024 $ 0.000102
-2.66%
$ 97,345 $ 201
Sep 14, 2024 $ 0.000104
+4.02%
$ 99,949 $ 710
Sep 13, 2024 $ 0.0001
+6.59%
$ 95,958 $ 815
Sep 12, 2024 $ 0.0000942
+2.15%
$ 90,112 $ 415
Sep 11, 2024 $ 0.0000923
-8.01%
$ 88,345 $ 1,342
Sep 10, 2024 $ 0.0001
-3.17%
$ 96,032 $ 438
Sep 9, 2024 $ 0.000104
+36.36%
$ 99,288 $ 2,525
Sep 8, 2024 $ 0.0000761
-2.66%
$ 72,833 $ 1,132
Sep 7, 2024 $ 0.0000781
+3.01%
$ 74,770 $ 1,948
Sep 6, 2024 $ 0.0000836
+0.81%
$ -- $ 1,027
Sep 5, 2024 $ 0.0000829
-5.35%
$ 79,330 $ 1,074
Sep 4, 2024 $ 0.0000876
+10.82%
$ 83,826 $ 867
Sep 3, 2024 $ 0.0000791
-5.31%
$ 75,692 $ 1,424
Sep 2, 2024 $ 0.000094
+0.00%
$ -- $ 1,559
Sep 1, 2024 $ 0.000094
-3.27%
$ 89,979 $ 377
Aug 31, 2024 $ 0.0000972
-5.74%
$ 93,009 $ 64
Aug 30, 2024 $ 0.000103
+1.25%
$ 98,706 $ 388
Aug 29, 2024 $ 0.000128
+1.74%
$ -- $ 1,536
Aug 28, 2024 $ 0.000126
-5.40%
$ 120,889 $ 1,507
Aug 27, 2024 $ 0.000134
-7.37%
$ 127,857 $ 485
Aug 26, 2024 $ 0.000144
-2.81%
$ 137,979 $ 421
Aug 25, 2024 $ 0.000148
+3.05%
$ 141,978 $ 1,676
Aug 24, 2024 $ 0.000143
+24.03%
$ 137,261 $ 4,025
Aug 23, 2024 $ 0.000115
+18.52%
$ 110,414 $ 1,547