China Coin Historical Data

CHINA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000678
+4.85%
$ 649,295 $ 16,426
Jul 1, 2024 $ 0.000647
-20.40%
$ 619,428 $ 26,166
Jun 30, 2024 $ 0.00081
-2.17%
$ 775,180 $ 10,410
Jun 29, 2024 $ 0.00083
+5.48%
$ 793,888 $ 10,662
Jun 28, 2024 $ 0.000782
-10.08%
$ 748,761 $ 10,314
Jun 27, 2024 $ 0.00087
+10.23%
$ 832,266 $ 11,177
Jun 26, 2024 $ 0.000784
-2.74%
$ 750,417 $ 9,473
Jun 25, 2024 $ 0.000805
-17.86%
$ 770,496 $ 35,752
Jun 20, 2024 $ 0.00106
+0.40%
$ -- $ 42,152
Jun 19, 2024 $ 0.00105
-32.71%
$ 1.01 million $ 42,753
Jun 18, 2024 $ 0.00157
+1.12%
$ 1.5 million $ 217,410
Jun 17, 2024 $ 0.00155
-1.31%
$ 1.48 million $ 215,061
Jun 16, 2024 $ 0.00157
-0.16%
$ 1.5 million $ 217,563
Jun 15, 2024 $ 0.00157
+0.87%
$ 1.5 million $ 217,615
Jun 14, 2024 $ 0.00155
-12.41%
$ 1.49 million $ 215,621
Jun 13, 2024 $ 0.00175
-35.72%
$ 1.68 million $ 267,746
Jun 12, 2024 $ 0.00272
-6.36%
$ 2.6 million $ 72,755
Jun 11, 2024 $ 0.00283
-21.84%
$ 2.71 million $ 138,598
Jun 10, 2024 $ 0.00364
+67.64%
$ 3.48 million $ 280,856
Jun 9, 2024 $ 0.00215
-15.12%
$ 2.05 million $ 91,865
Jun 8, 2024 $ 0.00252
-12.93%
$ 2.41 million $ 72,811
Jun 7, 2024 $ 0.00291
+25.17%
$ 2.78 million $ 173,632
Jun 6, 2024 $ 0.00249
-30.91%
$ 2.38 million $ 367,203
Jun 5, 2024 $ 0.00342
+77.16%
$ 3.28 million $ 502,805
Jun 4, 2024 $ 0.00193
+34.14%
$ 1.85 million $ 100,398
Jun 3, 2024 $ 0.00142
-13.42%
$ 1.36 million $ 57,740
Jun 2, 2024 $ 0.00163
-10.24%
$ 1.56 million $ 39,603
Jun 1, 2024 $ 0.00182
+5.27%
$ 1.74 million $ 33,210
May 31, 2024 $ 0.00172
+18.77%
$ 1.65 million $ 57,387
May 30, 2024 $ 0.00146
-18.22%
$ 1.4 million $ 54,612
May 29, 2024 $ 0.00179
-22.50%
$ 1.72 million $ 236,368
May 28, 2024 $ 0.00231
-3.42%
$ 2.21 million $ 33,299
May 27, 2024 $ 0.0024
+2.13%
$ 2.3 million $ 66,288
May 26, 2024 $ 0.00235
-14.70%
$ 2.25 million $ 60,827
May 25, 2024 $ 0.00276
+31.55%
$ 2.64 million $ 50,598
May 24, 2024 $ 0.0021
-7.54%
$ 2.01 million $ 24,329
May 23, 2024 $ 0.00228
+18.10%
$ 2.18 million $ 100,975
May 22, 2024 $ 0.00193
-10.72%
$ 1.85 million $ 66,633
May 21, 2024 $ 0.00217
-20.86%
$ 2.07 million $ 127,969
May 20, 2024 $ 0.00274
+14.83%
$ 2.62 million $ 204,936
May 19, 2024 $ 0.00239
-9.75%
$ 2.29 million $ 109,209
May 18, 2024 $ 0.00265
-21.48%
$ 2.54 million $ 217,070
May 17, 2024 $ 0.00338
+13.62%
$ 3.24 million $ 147,491
May 16, 2024 $ 0.00298
-13.79%
$ 2.85 million $ 180,568
May 15, 2024 $ 0.0037
+57.23%
$ 3.54 million $ 275,360
May 14, 2024 $ 0.00234
-24.08%
$ 2.23 million $ 166,467
May 13, 2024 $ 0.00304
-46.09%
$ 2.91 million $ 248,297
May 12, 2024 $ 0.00564
-6.96%
$ 5.4 million $ 231,937
May 11, 2024 $ 0.00603
+32.18%
$ 5.77 million $ 299,324
May 10, 2024 $ 0.00457
-17.53%
$ 4.37 million $ 465,556