Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bond ETH Historical Data

BondETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $97.58
-2.26%
$553,916 $106,437
Aug 25 $95.62
-4.29%
$623,926 $387.86 million
Aug 18 $100.03
+0.14%
$983,048 $370 million
Aug 11 $99.88
-0.01%
$659,813 $146.96 million
Aug 4 $100.05
+0.13%
$643,351 $50.76 million
Jul 28 $100.04
+0.00%
$731,497 $47.22 million
Jul 21 $99.85
-0.15%
$694,701 $18.06 million
Jul 14 $100.03
+0.01%
$679,900 $12.45 million
Jul 7 $99.98
-0.05%
$676,592 $6.18 million
Jun 30 $99.98
-0.03%
$660,338 $4.33 million
Jun 23 $99.98
+0.00%
$651,522 $6.51 million
Download