Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.307
+4.80%
$-- $14
Sep 14 $0.209
-13.97%
$-- $2
Aug 31 $0.219
-13.22%
$-- $2
Aug 24 $0.194
-16.13%
$-- $2
Aug 17 $0.188
-3.40%
$-- $2
Aug 10 $0.195
-20.43%
$-- $1
Jul 27 $0.214
-12.20%
$-- $2
Jul 6 $0.239
+0.00%
$-- $0
Jun 29 $0.3
+0.00%
$-- $0
Jun 22 $0.285
+0.00%
$1,875 $0
Jun 15 $0.27
+0.00%
$-- $0
Jun 8 $0.353
+0.00%
$-- $0
Jun 1 $0.422
+12.56%
$-- $1
May 25 $0.257
-4.81%
$-- $0
May 11 $0.481
-19.12%
$2,085 $1
May 4 $0.801
+0.00%
$2,231 $1
Apr 27 $1
+10.75%
$-- $0
Apr 20 $2.38
-95.52%
$-- $20,385
Apr 13 $53.74
-3.38%
$332,554 $1
Apr 6 $58.71
+27.13%
$-- $110
Mar 30 $46.43
-6.50%
$-- $10
Mar 23 $51.51
-4.64%
$310,088 $139
Mar 16 $49.15
+1.18%
$307,040 $112
Mar 9 $31.98
+0.00%
$199,745 $1
Mar 2 $49.7
-0.53%
$-- $1
Feb 23 $49.97
-3.48%
$312,124 $6
Feb 16 $49.55
+0.00%
$-- $1
Feb 9 $38.4
-18.04%
$-- $57
Feb 2 $46.46
-30.77%
$292,682 $56
Jan 26 $68.51
+5.58%
$419,159 $179
Jan 19 $68.77
-1.28%
$405,337 $175
Jan 12 $69.85
-3.79%
$435,148 $434
Jan 5 $73.15
+18.02%
$453,514 $423
Dec 29 $70.76
+18.22%
$387,118 $308
Dec 22 $56.55
+0.40%
$418,622 $401
Dec 15 $65.29
-14.52%
$351,815 $2,321
Dec 8 $65.96
+7.03%
$477,104 $242
Dec 1 $69.42
+5.00%
$-- $464
Nov 24 $67.55
+17.13%
$413,007 $266
Nov 17 $66.46
+0.29%
$360,217 $722
Nov 10 $75.67
+4.64%
$465,097 $503
Nov 3 $65.03
-32.48%
$451,738 $3,951
Oct 27 $96.48
-0.49%
$601,645 $363
Oct 20 $98.01
-0.32%
$605,626 $751
Oct 13 $98.42
-1.94%
$614,187 $2,195
Oct 6 $100.55
-0.08%
$626,935 $6,657
Sep 29 $100.94
+3.07%
$628,696 $30,627
Sep 22 $98.31
-1.79%
$611,743 $7,071
Sep 15 $100.59
-0.83%
$625,260 $27,397
Sep 8 $100.08
+23.49%
$633,588 $217,414
Download