Coinranking
Bond ETH Historical Data
BondETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.211 | +0.00% | ||
| Yesterday | $0.211 | +0.00% | ||
| Oct 1, 2026 | $0.211 | +0.00% | ||
| Sep 24, 2026 | $0.307 | -48.79% | ||
| Sep 23, 2026 | $0.588 | +10.91% | ||
| Sep 22, 2026 | $0.359 | -31.01% | ||
| Sep 21, 2026 | $0.271 | -7.45% | ||
| Sep 20, 2026 | $0.209 | -0.66% | ||
| Sep 19, 2026 | $0.217 | +0.00% | ||
| Sep 17, 2026 | $0.26 | -3.04% | ||
| Sep 14, 2026 | $0.234 | -3.83% | ||
| Sep 5, 2026 | $0.219 | -0.25% | ||
| Sep 4, 2026 | $0.272 | +0.00% | ||
| Sep 3, 2026 | $0.272 | +7.76% | ||
| Sep 2, 2026 | $0.253 | +0.00% | ||
| Aug 27, 2026 | $0.194 | -23.24% | ||
| Aug 24, 2026 | $0.231 | +0.00% | ||
| Aug 23, 2026 | $0.159 | +0.00% | ||
| Aug 21, 2026 | $0.188 | +2.88% | ||
| Aug 20, 2026 | $0.182 | +0.00% | ||
| Aug 19, 2026 | $0.195 | +0.00% | ||
| Aug 18, 2026 | $0.195 | -0.04% | ||
| Aug 16, 2026 | $0.196 | +2.67% | ||
| Aug 15, 2026 | $0.195 | +0.00% | ||
| Aug 14, 2026 | $0.247 | -0.14% | ||
| Aug 13, 2026 | $0.248 | +0.00% | ||
| Aug 12, 2026 | $0.248 | -0.06% | ||
| Aug 11, 2026 | $0.245 | +0.00% | ||
| Jul 27, 2026 | $0.214 | -12.20% | ||
| Jul 7, 2026 | $0.239 | +0.00% | ||
| Jul 6, 2026 | $0.239 | +0.00% | ||
| Jun 29, 2026 | $0.3 | +0.00% | ||
| Jun 28, 2026 | $0.3 | +0.00% | ||
| Jun 27, 2026 | $0.285 | +0.00% | ||
| Jun 20, 2026 | $0.27 | +0.00% | ||
| Jun 9, 2026 | $0.353 | +0.00% | ||
| Jun 4, 2026 | $0.422 | +0.00% | ||
| Jun 3, 2026 | $0.375 | +0.00% | ||
| May 30, 2026 | $0.257 | +0.00% | ||
| May 29, 2026 | $0.257 | -4.81% | ||
| May 17, 2026 | $0.334 | -11.98% | ||
| May 12, 2026 | $0.481 | +0.00% | ||
| May 11, 2026 | $0.595 | +0.00% | ||
| May 10, 2026 | $0.357 | +0.00% | ||
| May 8, 2026 | $0.801 | +0.00% | ||
| May 7, 2026 | $0.801 | +0.00% | ||
| Apr 30, 2026 | $1 | -24.78% | ||
| Apr 29, 2026 | $1.33 | +0.00% | ||
| Apr 28, 2026 | $1.38 | -2.24% | ||
| Apr 27, 2026 | $1.75 | +93.17% | ||
Previous Next