Coinranking
Bond ETH Historical Data
BondETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $1.21 | -34.13% | ||
| Apr 25, 2026 | $2.38 | -15.29% | ||
| Apr 24, 2026 | $1.79 | -21.29% | ||
| Apr 23, 2026 | $2.29 | +3.70M% | ||
| Apr 22, 2026 | $49.1 | +0.00% | ||
| Apr 20, 2026 | $53.24 | +0.00% | ||
| Apr 19, 2026 | $53.24 | +0.00% | ||
| Apr 18, 2026 | $53.74 | +0.00% | ||
| Apr 16, 2026 | $55.62 | +0.00% | ||
| Apr 12, 2026 | $58.71 | +0.00% | ||
| Apr 11, 2026 | $58.71 | -18.46% | ||
| Apr 10, 2026 | $45.76 | -12.12% | ||
| Apr 9, 2026 | $52.08 | +16.89% | ||
| Apr 8, 2026 | $44.55 | -3.53% | ||
| Apr 3, 2026 | $46.43 | +0.00% | ||
| Apr 1, 2026 | $46.33 | +0.00% | ||
| Mar 31, 2026 | $46.9 | +0.00% | ||
| Mar 30, 2026 | $46.9 | -5.56% | ||
| Mar 29, 2026 | $49.64 | +0.00% | ||
| Mar 28, 2026 | $51.51 | -4.64% | ||
| Mar 22, 2026 | $49.15 | +0.00% | ||
| Mar 21, 2026 | $49.15 | +0.10% | ||
| Mar 20, 2026 | $49.1 | -1.25% | ||
| Mar 19, 2026 | $49.73 | -8.52% | ||
| Mar 18, 2026 | $36.56 | +0.14% | ||
| Mar 17, 2026 | $36.51 | -24.40% | ||
| Mar 16, 2026 | $48.58 | +0.00% | ||
| Mar 15, 2026 | $31.98 | +0.00% | ||
| Mar 3, 2026 | $49.7 | +0.00% | ||
| Mar 2, 2026 | $49.7 | -0.53% | ||
| Mar 1, 2026 | $49.97 | -1.39% | ||
| Feb 28, 2026 | $50.67 | -1.16% | ||
| Feb 27, 2026 | $51.27 | -0.82% | ||
| Feb 26, 2026 | $51.69 | -0.15% | ||
| Feb 18, 2026 | $49.55 | +0.00% | ||
| Feb 11, 2026 | $38.4 | +0.00% | ||
| Feb 10, 2026 | $38.4 | -0.20% | ||
| Feb 9, 2026 | $38.48 | -17.88% | ||
| Feb 8, 2026 | $46.86 | +0.68% | ||
| Feb 7, 2026 | $46.46 | -25.56% | ||
| Feb 6, 2026 | $62.4 | +0.07% | ||
| Feb 5, 2026 | $62.36 | -0.55% | ||
| Feb 4, 2026 | $62.7 | -1.40% | ||
| Feb 3, 2026 | $63.59 | -1.36% | ||
| Feb 2, 2026 | $64.47 | -3.93% | ||
| Feb 1, 2026 | $67.1 | -2.06% | ||
| Jan 31, 2026 | $68.51 | -1.07% | ||
| Jan 30, 2026 | $69.25 | -0.52% | ||
| Jan 29, 2026 | $69.61 | -0.43% | ||
| Jan 28, 2026 | $69.91 | +11.47% | ||