Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0012
+8.23%
$149,675 $80,891
Jul 10, 2025 $0.00113
-4.06%
$141,626 $78,285
Jul 9, 2025 $0.00106
+0.99%
$132,102 $81,875
Jul 8, 2025 $0.00105
-15.08%
$130,864 $71,383
Jul 7, 2025 $0.00123
-0.56%
$154,088 $79,959
Jul 6, 2025 $0.00124
-1.84%
$154,950 $81,401
Jul 5, 2025 $0.00126
+2.23%
$157,825 $84,871
Jul 4, 2025 $0.00124
-3.99%
$154,425 $63,612
Jul 3, 2025 $0.00129
+2.23%
$160,825 $56,512
Jul 2, 2025 $0.00126
-2.56%
$157,312 $53,973
Jul 1, 2025 $0.00129
+0.06%
$161,424 $58,804
Jun 30, 2025 $0.00129
+1.93%
$161,462 $57,144
Jun 29, 2025 $0.00127
+5.03%
$158,425 $58,305
Jun 28, 2025 $0.00121
-4.32%
$150,988 $61,227
Jun 27, 2025 $0.00126
-8.38%
$157,700 $59,425
Jun 26, 2025 $0.00138
+2.88%
$172,074 $58,820
Jun 25, 2025 $0.00134
+6.19%
$167,261 $54,503
Jun 24, 2025 $0.00126
+5.74%
$157,512 $61,903
Jun 23, 2025 $0.00119
-2.42%
$149,063 $58,130
Jun 22, 2025 $0.00122
+3.29%
$152,663 $52,484
Jun 21, 2025 $0.00118
-4.57%
$147,751 $70,810
Jun 20, 2025 $0.00124
-9.92%
$154,812 $101,583
Jun 19, 2025 $0.00138
+2.50%
$171,961 $108,357
Jun 18, 2025 $0.00134
+0.69%
$167,761 $99,581
Jun 17, 2025 $0.00132
+4.77%
$165,612 $104,896
Jun 16, 2025 $0.00126
-7.93%
$157,812 $101,971
Jun 15, 2025 $0.00132
+6.53%
$165,387 $117,394
Jun 14, 2025 $0.00124
-1.62%
$155,287 $113,313
Jun 13, 2025 $0.00126
+3.73%
$157,850 $113,093
Jun 12, 2025 $0.0012
+1.46%
$150,050 $111,029
Jun 11, 2025 $0.00118
+1.68%
$147,888 $110,741
Jun 10, 2025 $0.000983
-14.49%
$122,890 $61,739
Jun 9, 2025 $0.00115
-4.78%
$143,713 $50,132
Jun 8, 2025 $0.00121
+0.22%
$150,925 $59,183
Jun 7, 2025 $0.0012
+5.80%
$150,563 $78,757
Jun 6, 2025 $0.00114
+8.44%
$142,314 $78,703
Jun 5, 2025 $0.00105
-2.96%
$131,239 $90,069
Jun 4, 2025 $0.00108
-11.07%
$135,252 $86,268
Jun 3, 2025 $0.00122
+5.96%
$152,088 $95,043
Jun 2, 2025 $0.00115
-0.32%
$143,538 $88,567
Jun 1, 2025 $0.00115
-3.48%
$144,051 $95,450
May 31, 2025 $0.00119
-2.14%
$149,250 $88,713
May 30, 2025 $0.00122
+0.83%
$152,513 $97,016
May 29, 2025 $0.00121
-4.15%
$151,263 $95,558
May 28, 2025 $0.00126
+0.21%
$157,825 $89,615
May 27, 2025 $0.00126
+7.07%
$157,475 $84,693
May 26, 2025 $0.00118
-0.78%
$147,138 $91,695
May 25, 2025 $0.00119
+8.45%
$148,288 $88,583
May 24, 2025 $0.00109
-0.90%
$136,764 $91,045
May 23, 2025 $0.0011
-6.84%
$138,051 $81,755