Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopamine Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0000901
+0.00%
$-- $747
Feb 20, 2026 $0.0000901
-14.11%
$11,261 $1,066
Feb 19, 2026 $0.000108
-6.17%
$13,498 $876
Feb 18, 2026 $0.00014
-10.10%
$17,472 $5,899
Feb 17, 2026 $0.000156
-7.35%
$19,547 $4,561
Feb 16, 2026 $0.000169
-10.21%
$21,096 $825
Feb 15, 2026 $0.000171
-18.63%
$21,396 $4,280
Feb 14, 2026 $0.000207
-1.52%
$25,871 $10,048
Feb 13, 2026 $0.000211
-61.34%
$26,408 $18,128
Feb 12, 2026 $0.000548
+9.13%
$68,438 $11,121
Feb 11, 2026 $0.000502
+14.02%
$62,714 $13,259
Feb 10, 2026 $0.00044
-63.40%
$55,003 $15,142
Feb 9, 2026 $0.0012
-8.69%
$150,300 $9,023
Feb 8, 2026 $0.00132
-0.33%
$164,597 $10,092
Feb 7, 2026 $0.00132
+19.72%
$165,147 $21,218
Feb 6, 2026 $0.0011
+9.71%
$137,652 $19,587
Feb 5, 2026 $0.001
-8.81%
$125,466 $12,708
Feb 4, 2026 $0.0011
-6.28%
$137,589 $12,311
Feb 3, 2026 $0.00117
-2.33%
$146,813 $13,406
Feb 2, 2026 $0.0012
+1.19%
$150,312 $11,910
Feb 1, 2026 $0.00119
+15.31%
$148,538 $12,184
Jan 31, 2026 $0.00103
-22.85%
$128,816 $12,080
Jan 30, 2026 $0.00134
-2.91%
$166,972 $10,417
Jan 29, 2026 $0.00138
+4.73%
$171,971 $11,874
Jan 28, 2026 $0.00132
-1.61%
$165,110 $12,740
Jan 27, 2026 $0.00134
+4.21%
$167,809 $12,387
Jan 26, 2026 $0.00129
+5.56%
$161,023 $12,346
Jan 25, 2026 $0.00122
-11.28%
$152,537 $12,473
Jan 24, 2026 $0.00114
+6.63%
$142,276 $13,336
Jan 23, 2026 $0.00107
+8.97%
$133,428 $13,809
Jan 22, 2026 $0.000978
+10.60%
$122,192 $13,148
Jan 21, 2026 $0.000885
+5.39%
$110,606 $12,593
Jan 20, 2026 $0.00084
-3.58%
$104,945 $12,215
Jan 19, 2026 $0.000871
+6.31%
$108,607 $12,648
Jan 18, 2026 $0.000819
+6.86%
$102,608 $12,739
Jan 17, 2026 $0.000767
-12.18%
$95,809 $13,149
Jan 16, 2026 $0.00074
-1.07%
$92,484 $12,955
Jan 15, 2026 $0.000748
-2.73%
$93,484 $13,193
Jan 14, 2026 $0.000769
-11.19%
$95,896 $13,249
Jan 13, 2026 $0.000864
-12.23%
$107,994 $12,669
Jan 12, 2026 $0.000891
+0.77%
$111,331 $12,745
Jan 11, 2026 $0.000882
-6.48%
$110,244 $12,467
Jan 10, 2026 $0.000943
+7.76%
$117,880 $14,519
Jan 9, 2026 $0.000877
+3.31%
$109,632 $13,131
Jan 8, 2026 $0.000849
+4.17%
$106,120 $13,357
Jan 7, 2026 $0.000813
+9.67%
$101,658 $12,752
Jan 6, 2026 $0.000743
-5.70%
$92,884 $12,731
Jan 5, 2026 $0.000788
-5.20%
$98,496 $14,857
Jan 4, 2026 $0.000833
+6.82%
$104,107 $13,363
Jan 3, 2026 $0.00078
+24.07%
$97,459 $14,004
Download