Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopamine Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.000628
-39.19%
$78,549 $14,974
Jan 1, 2026 $0.00103
+38.13%
$129,166 $14,220
Dec 31, 2025 $0.000743
-36.99%
$93,697 $15,998
Dec 30, 2025 $0.00105
+16.10%
$144,151 $17,374
Dec 29, 2025 $0.000907
-1.08%
$113,418 $12,406
Dec 28, 2025 $0.000917
+2.16%
$114,406 $12,428
Dec 27, 2025 $0.000946
+11.48%
$112,194 $12,214
Dec 26, 2025 $0.00085
+0.27%
$106,045 $13,221
Dec 25, 2025 $0.000848
+15.03%
$105,770 $12,772
Dec 24, 2025 $0.000738
-15.02%
$92,122 $11,628
Dec 23, 2025 $0.000871
-1.43%
$108,582 $12,301
Dec 22, 2025 $0.000888
+12.00%
$110,694 $12,592
Dec 21, 2025 $0.000729
+19.68%
$91,272 $12,610
Dec 20, 2025 $0.000609
+9.51%
$76,125 $12,205
Dec 19, 2025 $0.000557
-6.52%
$71,575 $12,507
Dec 18, 2025 $0.000528
+1.11%
$-- $12,086
Aug 14, 2025 $0.000934
-5.92%
$-- $11,887
Aug 13, 2025 $0.000993
-5.24%
$124,077 $11,998
Aug 12, 2025 $0.00105
+0.65%
$130,914 $14,988
Aug 11, 2025 $0.00104
-1.67%
$130,064 $15,137
Aug 10, 2025 $0.00106
-1.60%
$132,277 $14,108
Aug 9, 2025 $0.00108
-2.66%
$134,427 $9,188
Aug 8, 2025 $0.0011
+4.18%
$138,101 $12,891
Aug 7, 2025 $0.00106
-2.28%
$132,564 $41,534
Aug 6, 2025 $0.00109
+3.31%
$135,652 $82,242
Aug 5, 2025 $0.00105
-0.04%
$131,302 $83,521
Aug 4, 2025 $0.00105
+0.04%
$131,352 $82,316
Aug 3, 2025 $0.00105
+0.76%
$131,302 $80,261
Aug 2, 2025 $0.00104
+1.64%
$130,277 $77,536
Aug 1, 2025 $0.00103
-5.43%
$128,227 $81,697
Jul 31, 2025 $0.00108
-0.31%
$135,552 $82,202
Jul 30, 2025 $0.00109
+1.32%
$136,027 $77,074
Jul 29, 2025 $0.00107
-1.77%
$134,227 $81,729
Jul 28, 2025 $0.00109
-3.59%
$136,651 $85,102
Jul 27, 2025 $0.00113
+7.56%
$141,739 $81,690
Jul 26, 2025 $0.00105
-2.55%
$131,777 $83,519
Jul 25, 2025 $0.00108
+6.26%
$135,177 $74,130
Jul 24, 2025 $0.00102
-4.08%
$127,202 $81,229
Jul 23, 2025 $0.00106
-0.49%
$132,627 $80,523
Jul 22, 2025 $0.00107
-1.80%
$133,264 $79,238
Jul 21, 2025 $0.00109
+5.11%
$135,702 $79,892
Jul 20, 2025 $0.00104
-1.02%
$129,940 $75,852
Jul 19, 2025 $0.00105
-1.41%
$131,277 $80,639
Jul 18, 2025 $0.00107
-16.97%
$133,152 $75,895
Jul 17, 2025 $0.00128
+21.90%
$160,462 $80,617
Jul 16, 2025 $0.00105
-0.22%
$131,639 $78,582
Jul 15, 2025 $0.00106
-1.80%
$131,927 $80,734
Jul 14, 2025 $0.00107
-4.76%
$134,327 $75,999
Jul 13, 2025 $0.00113
-4.98%
$141,051 $80,955
Jul 12, 2025 $0.00119
-0.78%
$148,438 $80,597