Coinranking
ApeBond Historical Data
ABOND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.00111 | +1.72% | ||
| Oct 27, 2025 | $0.00109 | -20.16% | ||
| Oct 26, 2025 | $0.00136 | -0.45% | ||
| Oct 25, 2025 | $0.00137 | +4.47% | ||
| Oct 24, 2025 | $0.00131 | -2.07% | ||
| Oct 23, 2025 | $0.00134 | -3.39% | ||
| Oct 22, 2025 | $0.00139 | -8.36% | ||
| Oct 21, 2025 | $0.00148 | -5.95% | ||
| Oct 20, 2025 | $0.00157 | +1.38% | ||
| Oct 19, 2025 | $0.00155 | +1.74% | ||
| Oct 18, 2025 | $0.00153 | +2.81% | ||
| Oct 17, 2025 | $0.00149 | -8.19% | ||
| Oct 16, 2025 | $0.00162 | -2.69% | ||
| Oct 15, 2025 | $0.00166 | -0.73% | ||
| Oct 14, 2025 | $0.00168 | -4.62% | ||
| Oct 13, 2025 | $0.00176 | +0.97% | ||
| Oct 12, 2025 | $0.00174 | +19.17% | ||
| Oct 11, 2025 | $0.00146 | -1.65% | ||
| Oct 10, 2025 | $0.00149 | -13.08% | ||
| Oct 9, 2025 | $0.00171 | -4.32% | ||
| Oct 8, 2025 | $0.00179 | -5.47% | ||
| Oct 7, 2025 | $0.00189 | -4.57% | ||
| Oct 6, 2025 | $0.00198 | +14.87% | ||
| Oct 5, 2025 | $0.00172 | -1.54% | ||
| Oct 4, 2025 | $0.00175 | -3.78% | ||
| Oct 3, 2025 | $0.00185 | +3.79% | ||
| Oct 2, 2025 | $0.00178 | +4.75% | ||
| Oct 1, 2025 | $0.0017 | +3.28% | ||
| Sep 30, 2025 | $0.00165 | -6.28% | ||
| Sep 29, 2025 | $0.00177 | +5.67% | ||
| Sep 28, 2025 | $0.00167 | +1.05% | ||
| Sep 27, 2025 | $0.00166 | -0.93% | ||
| Sep 26, 2025 | $0.00167 | +3.20% | ||
| Sep 25, 2025 | $0.00163 | +6.82% | ||
| Sep 24, 2025 | $0.00151 | -8.31% | ||
| Sep 23, 2025 | $0.00165 | +4.64% | ||
| Sep 22, 2025 | $0.00159 | -5.01% | ||
| Sep 21, 2025 | $0.00167 | +5.96% | ||
| Sep 20, 2025 | $0.00156 | -13.16% | ||
| Sep 19, 2025 | $0.0018 | -1.19% | ||
| Sep 18, 2025 | $0.00181 | -2.99% | ||
| Sep 17, 2025 | $0.00187 | +4.63% | ||
| Sep 16, 2025 | $0.0018 | +0.88% | ||
| Sep 15, 2025 | $0.00179 | -2.16% | ||
| Sep 14, 2025 | $0.00184 | -12.02% | ||
| Sep 13, 2025 | $0.0021 | +0.09% | ||
| Sep 12, 2025 | $0.0021 | -6.43% | ||
| Sep 11, 2025 | $0.00224 | +3.88% | ||
| Sep 10, 2025 | $0.00214 | +32.76% | ||
| Sep 9, 2025 | $0.00161 | -2.50% | ||