Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00109
-1.83%
$157,203 $84,304
Dec 16, 2025 $0.00111
+1.70%
$160,735 $57,065
Dec 15, 2025 $0.00108
-2.88%
$156,993 $43,176
Dec 14, 2025 $0.00111
-2.24%
$160,668 $43,720
Dec 13, 2025 $0.00114
+1.72%
$164,322 $46,461
Dec 12, 2025 $0.00112
-0.57%
$161,042 $42,691
Dec 11, 2025 $0.00112
+2.40%
$162,059 $42,357
Dec 10, 2025 $0.00109
-2.88%
$157,999 $50,741
Dec 9, 2025 $0.00113
+0.02%
$162,833 $63,229
Dec 8, 2025 $0.00113
-1.86%
$162,804 $53,803
Dec 7, 2025 $0.00115
+0.24%
$165,834 $87,203
Dec 6, 2025 $0.00115
-0.94%
$165,430 $76,201
Dec 5, 2025 $0.00116
-3.99%
$167,075 $68,550
Dec 4, 2025 $0.00121
-2.35%
$173,955 $76,444
Dec 3, 2025 $0.00124
+5.12%
$178,442 $87,265
Dec 2, 2025 $0.00118
+5.93%
$169,715 $74,334
Dec 1, 2025 $0.00111
-4.88%
$160,350 $85,780
Nov 30, 2025 $0.00118
+2.08%
$168,534 $77,153
Nov 29, 2025 $0.00116
-3.00%
$167,048 $82,726
Nov 28, 2025 $0.00119
-0.73%
$172,471 $80,886
Nov 27, 2025 $0.0012
+0.31%
$173,283 $74,528
Nov 26, 2025 $0.0012
+2.29%
$172,920 $78,712
Nov 25, 2025 $0.00115
-5.59%
$168,838 $346
Nov 24, 2025 $0.00103
+4.93%
$175,458 $227
Nov 23, 2025 $0.000986
+4.77%
$141,062 $132
Nov 22, 2025 $0.000935
-1.85%
$135,806 $47
Nov 21, 2025 $0.00096
-6.85%
$137,477 $148
Nov 20, 2025 $0.00104
-0.33%
$148,890 $112
Nov 19, 2025 $0.00104
-3.39%
$149,864 $133
Nov 18, 2025 $0.00108
-0.58%
$155,331 $260
Nov 17, 2025 $0.00108
-0.11%
$156,187 $147
Nov 16, 2025 $0.00107
-1.13%
$154,771 $115
Nov 15, 2025 $0.00109
-0.84%
$156,221 $127
Nov 14, 2025 $0.0011
+8.71%
$158,343 $647
Nov 13, 2025 $0.000999
+6.99%
$145,361 $1,275
Nov 12, 2025 $0.000934
-1.35%
$134,768 $73
Nov 11, 2025 $0.000947
-1.97%
$136,713 $163
Nov 10, 2025 $0.000967
-0.92%
$139,506 $49
Nov 9, 2025 $0.000976
-2.75%
$140,921 $91
Nov 8, 2025 $0.001
+11.39%
$144,783 $207
Nov 7, 2025 $0.0009
+10.34%
$129,896 $222
Nov 6, 2025 $0.000816
-9.02%
$117,697 $228
Nov 5, 2025 $0.000893
-10.24%
$128,899 $625
Nov 4, 2025 $0.000995
-20.76%
$143,517 $324
Nov 3, 2025 $0.00126
-13.52%
$181,101 $324
Nov 2, 2025 $0.00145
-0.49%
$209,513 $73
Nov 1, 2025 $0.00146
-1.01%
$210,284 $62
Oct 31, 2025 $0.00147
-4.72%
$212,358 $102
Oct 30, 2025 $0.00154
+21.26%
$222,856 $603
Oct 29, 2025 $0.00128
+15.28%
$184,453 $285