Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.000518
+3.43%
$74,797 $151
Jul 4, 2026 $0.000501
+0.43%
$72,357 $6
Jul 3, 2026 $0.000499
+1.81%
$72,005 $151
Jul 2, 2026 $0.00049
+2.82%
$70,738 $282
Jul 1, 2026 $0.000479
+1.14%
$69,061 $13
Jun 30, 2026 $0.000474
-2.07%
$68,335 $170
Jun 29, 2026 $0.000484
+0.01%
$69,804 $275
Jun 28, 2026 $0.000483
-2.77%
$69,634 $34
Jun 27, 2026 $0.000496
+0.17%
$71,611 $43
Jun 26, 2026 $0.000495
+13.71%
$71,455 $99
Jun 25, 2026 $0.000433
-10.28%
$62,475 $279
Jun 24, 2026 $0.000551
+12.69%
$79,506 $141
Jun 23, 2026 $0.000489
-2.80%
$70,495 $126
Jun 22, 2026 $0.000502
-0.34%
$72,491 $196
Jun 21, 2026 $0.000504
-0.95%
$72,769 $85
Jun 20, 2026 $0.000509
+1.16%
$73,498 $16
Jun 19, 2026 $0.000503
+0.39%
$72,640 $42
Jun 18, 2026 $0.000501
-0.89%
$72,282 $535
Jun 17, 2026 $0.000507
-0.22%
$73,096 $588
Jun 16, 2026 $0.000511
-0.17%
$73,728 $136
Jun 15, 2026 $0.000511
+1.97%
$73,735 $209
Jun 14, 2026 $0.000501
-4.37%
$72,243 $881
Jun 13, 2026 $0.000522
+0.63%
$75,276 $132
Jun 12, 2026 $0.000519
+0.77%
$74,829 $108
Jun 11, 2026 $0.000515
+3.59%
$74,334 $128
Jun 10, 2026 $0.000497
-1.01%
$71,653 $233
Jun 9, 2026 $0.000501
-2.98%
$72,318 $269
Jun 8, 2026 $0.000518
+1.88%
$74,678 $452
Jun 7, 2026 $0.000508
+3.12%
$73,330 $300
Jun 6, 2026 $0.00049
+4.49%
$70,686 $425
Jun 5, 2026 $0.000468
-20.88%
$67,477 $754
Jun 4, 2026 $0.00059
+13.86%
$85,108 $4,465
Jun 3, 2026 $0.000519
-28.58%
$74,820 $25,276
Jun 2, 2026 $0.000725
-3.70%
$104,575 $460
Jun 1, 2026 $0.000754
-11.79%
$108,773 $1,231
May 31, 2026 $0.000853
-0.82%
$123,143 $712
May 30, 2026 $0.00086
+10.91%
$124,153 $322
May 29, 2026 $0.000775
+0.50%
$111,829 $80
May 28, 2026 $0.000771
-0.62%
$111,261 $738
May 27, 2026 $0.000773
-2.14%
$111,575 $1,836
May 26, 2026 $0.000791
-1.00%
$114,085 $221
May 25, 2026 $0.0008
-0.90%
$115,452 $378
May 24, 2026 $0.000813
-1.53%
$117,313 $247
May 23, 2026 $0.000825
-0.81%
$119,047 $531
May 22, 2026 $0.000831
-0.91%
$119,877 $523
May 21, 2026 $0.000839
-0.21%
$121,042 $909
May 20, 2026 $0.000839
+1.39%
$121,031 $339
May 19, 2026 $0.000828
-2.89%
$119,487 $282
May 18, 2026 $0.000847
-5.23%
$122,204 $1,018
May 17, 2026 $0.000897
+1.71%
$129,454 $63