Coinranking
ApeBond Historical Data
ABOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2026 | $0.000502 | +0.04% | ||
| Aug 24, 2026 | $0.000496 | +0.20% | ||
| Aug 23, 2026 | $0.000496 | +0.70% | ||
| Aug 22, 2026 | $0.000487 | +9.23% | ||
| Aug 21, 2026 | $0.000494 | +1.85% | ||
| Aug 20, 2026 | $0.000482 | +4.82% | ||
| Aug 19, 2026 | $0.000464 | +3.70% | ||
| Aug 17, 2026 | $0.0₁₅75 | +0.00% | ||
| Aug 16, 2026 | $0.0₈283 | -7.02% | ||
| Aug 15, 2026 | $0.00044 | +0.52% | ||
| Aug 14, 2026 | $0.000432 | -3.20% | ||
| Aug 13, 2026 | $0.00044 | -1.18% | ||
| Aug 12, 2026 | $0.000445 | -1.05% | ||
| Aug 11, 2026 | $0.000451 | +2.61% | ||
| Aug 10, 2026 | $0.000437 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | -100.00% | ||
| Aug 1, 2026 | $0.0₁₇5 | -98.87% | ||
| Jul 31, 2026 | $0.0₁₅447 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₀535 | -99.50% | ||
| Jul 29, 2026 | $0.0₇109 | -94.92% | ||
| Jul 28, 2026 | $0.0₆242 | -99.29% | ||
| Jul 27, 2026 | $0.0000347 | -80.22% | ||
| Jul 26, 2026 | $0.000177 | -58.43% | ||
| Jul 25, 2026 | $0.000415 | --% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 23, 2026 | $0.0₁₀212 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | -100.00% | ||
| Jul 17, 2026 | $0.0₁₁422 | +887.44K% | ||
| Jul 16, 2026 | $0.0₁₄114 | -100.00% | ||
| Jul 15, 2026 | $0.00049 | +1.31% | ||
| Jul 14, 2026 | $0.000486 | +1.30% | ||
| Jul 13, 2026 | $0.000482 | -0.51% | ||
| Jul 12, 2026 | $0.0005 | -0.08% | ||
| Jul 11, 2026 | $0.000491 | -1.68% | ||
| Jul 10, 2026 | $0.000493 | +3.02% | ||
| Jul 9, 2026 | $0.000481 | -5.40% | ||
| Jul 8, 2026 | $0.000509 | +2.56% | ||
| Jul 7, 2026 | $0.0005 | -5.10% | ||
| Jul 6, 2026 | $0.000527 | +1.93% | ||