Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeBond Historical Data

ABOND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.027
+1.78%
$4.54 million $111,675
Apr 25, 2024 $0.0262
-3.06%
$4.34 million $51,881
Apr 24, 2024 $0.027
+2.13%
$4.48 million $110,357
Apr 23, 2024 $0.0268
+0.56%
$4.44 million $52,615
Apr 22, 2024 $0.0267
+2.03%
$4.3 million $54,471
Apr 21, 2024 $0.0266
+2.35%
$4.27 million $65,794
Apr 20, 2024 $0.0261
+9.35%
$4.19 million $80,001
Apr 19, 2024 $0.0247
-1.27%
$3.96 million $106,507
Apr 18, 2024 $0.025
+6.89%
$4.01 million $56,100
Apr 17, 2024 $0.0234
-3.11%
$3.74 million $51,386
Apr 16, 2024 $0.0241
-0.99%
$3.84 million $60,048
Apr 15, 2024 $0.0243
-0.45%
$3.87 million $62,349
Apr 14, 2024 $0.0244
-3.51%
$3.86 million $122,178
Apr 13, 2024 $0.0254
-9.94%
$4.01 million $117,287
Apr 12, 2024 $0.0282
-2.76%
$4.43 million $140,820
Apr 11, 2024 $0.029
-10.78%
$4.55 million $86,476
Apr 10, 2024 $0.031
-6.67%
$4.84 million $22,693
Apr 9, 2024 $0.0331
-1.76%
$5.17 million $62,361
Apr 8, 2024 $0.0325
+2.23%
$5.04 million $102,485
Apr 7, 2024 $0.0318
-4.65%
$4.92 million $103,918
Apr 6, 2024 $0.0333
+8.39%
$5.13 million $170,857
Apr 5, 2024 $0.0308
+12.41%
$4.76 million $105,301
Apr 4, 2024 $0.0275
-6.26%
$4.23 million $106,161
Apr 3, 2024 $0.03
+3.66%
$4.62 million $59,486
Apr 2, 2024 $0.0279
-12.36%
$4.27 million $51,545
Apr 1, 2024 $0.0318
-7.20%
$4.86 million $103,187
Mar 31, 2024 $0.0343
+2.71%
$5.23 million $105,419
Mar 30, 2024 $0.0334
-4.06%
$5.07 million $140,335
Mar 29, 2024 $0.0347
+22.89%
$5.25 million $221,363
Mar 28, 2024 $0.0284
+22.91%
$4.28 million $217,381
Mar 27, 2024 $0.0232
+0.96%
$3.48 million $90,552
Mar 26, 2024 $0.0229
-15.46%
$3.44 million $118,434
Mar 25, 2024 $0.0271
+3.43%
$4.05 million $84,208
Mar 24, 2024 $0.0262
+4.98%
$3.91 million $72,876
Mar 23, 2024 $0.025
+1.22%
$3.72 million $123,759
Mar 22, 2024 $0.0245
-3.17%
$3.64 million $82,861
Mar 21, 2024 $0.0253
-10.96%
$3.74 million $121,543
Mar 20, 2024 $0.0269
+9.06%
$3.97 million $115,047
Mar 19, 2024 $0.0246
-9.14%
$3.62 million $154,934
Mar 18, 2024 $0.027
-5.04%
$3.98 million $110,289
Mar 17, 2024 $0.0285
+5.18%
$4.18 million $107,183
Mar 16, 2024 $0.0271
-12.05%
$3.97 million $94,864
Mar 15, 2024 $0.0308
-2.47%
$4.48 million $112,276
Mar 14, 2024 $0.0315
-5.90%
$4.57 million $105,658
Mar 13, 2024 $0.0335
-3.73%
$4.84 million $116,494
Mar 12, 2024 $0.0348
+6.23%
$5.01 million $40,667
Mar 11, 2024 $0.0328
+2.62%
$4.7 million $108,635
Mar 10, 2024 $0.0319
-2.04%
$4.52 million $73,288
Mar 9, 2024 $0.0326
-2.03%
$4.6 million $96,023
Mar 8, 2024 $0.0333
+3.74%
$4.69 million $66,011