Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0123
-4.53%
$2.25 million $99,451
Jun 14, 2024 $0.0126
+2.01%
$2.3 million $105,810
Jun 13, 2024 $0.0124
-2.37%
$2.27 million $53,591
Jun 12, 2024 $0.0127
+4.10%
$2.33 million $58,006
Jun 11, 2024 $0.0122
+1.51%
$2.23 million $37,831
Jun 10, 2024 $0.0121
-3.95%
$2.18 million $122,302
Jun 9, 2024 $0.0125
+0.56%
$2.27 million $32,762
Jun 8, 2024 $0.0125
+0.27%
$2.26 million $101,737
Jun 7, 2024 $0.0124
-10.67%
$2.24 million $62,887
Jun 6, 2024 $0.0139
+0.65%
$2.5 million $38,078
Jun 5, 2024 $0.0139
-4.94%
$2.49 million $59,383
Jun 4, 2024 $0.0144
+3.31%
$2.57 million $48,028
Jun 3, 2024 $0.014
+1.02%
$2.5 million $59,363
Jun 2, 2024 $0.0138
-3.67%
$2.48 million $125,555
Jun 1, 2024 $0.0144
+6.40%
$2.57 million $69,047
May 31, 2024 $0.0135
-8.47%
$2.41 million $123,012
May 30, 2024 $0.0147
+3.28%
$2.63 million $53,473
May 29, 2024 $0.0143
-9.06%
$2.55 million $73,075
May 28, 2024 $0.0157
-6.85%
$2.8 million $38,184
May 27, 2024 $0.0168
+3.70%
$3 million $116,325
May 26, 2024 $0.0163
-5.29%
$2.87 million $100,803
May 25, 2024 $0.0172
-3.76%
$3.03 million $43,364
May 24, 2024 $0.0178
+4.65%
$3.14 million $84,999
May 23, 2024 $0.017
+0.29%
$3 million $95,622
May 22, 2024 $0.017
-6.15%
$2.99 million $107,282
May 21, 2024 $0.0176
-6.70%
$3.07 million $121,410
May 20, 2024 $0.0188
+14.15%
$3.29 million $105,190
May 19, 2024 $0.0165
-4.78%
$2.89 million $56,792
May 18, 2024 $0.0174
-6.63%
$3.03 million $61,719
May 17, 2024 $0.0186
+8.73%
$3.24 million $107,933
May 16, 2024 $0.0171
-9.01%
$2.98 million $116,900
May 15, 2024 $0.0188
+3.92%
$3.27 million $78,132
May 14, 2024 $0.0181
-5.57%
$3.15 million $56,031
May 13, 2024 $0.0192
+4.14%
$3.33 million $46,647
May 12, 2024 $0.0185
-11.77%
$3.2 million $108,688
May 11, 2024 $0.0209
-0.34%
$3.61 million $54,763
May 10, 2024 $0.0209
-0.24%
$3.62 million $50,595
May 9, 2024 $0.0202
-6.99%
$3.49 million $103,476
May 8, 2024 $0.0211
+6.38%
$3.63 million $109,342
May 7, 2024 $0.0198
-14.84%
$3.41 million $125,484
May 6, 2024 $0.0233
+1.30%
$4.01 million $67,333
May 5, 2024 $0.023
-0.56%
$3.95 million $60,116
May 4, 2024 $0.0232
-4.91%
$3.97 million $51,078
May 3, 2024 $0.0243
+0.86%
$4.17 million $110,959
May 2, 2024 $0.0241
-0.90%
$4.13 million $101,971
May 1, 2024 $0.0243
+4.55%
$4.13 million $110,081
Apr 30, 2024 $0.0232
-11.20%
$3.93 million $124,033
Apr 29, 2024 $0.0262
-0.99%
$4.43 million $57,133
Apr 28, 2024 $0.0265
+5.80%
$4.47 million $97,370
Apr 27, 2024 $0.0251
-6.88%
$4.23 million $118,836